05/07/2017 17:05:00*3.53888*3.53775*3.53888*3.53147
05/07/2017 17:10:00*3.53775*3.53858*3.53858*3.53146
05/07/2017 17:15:00*3.53858*3.53858*3.53858*3.53858
05/07/2017 17:20:00*3.53858*3.53858*3.53858*3.53858
05/07/2017 17:25:00*3.53858*3.53858*3.53858*3.53456
05/07/2017 17:30:00*3.53858*3.53858*3.53858*3.53858
05/07/2017 17:35:00*3.53858*3.5383*3.53858*3.5383
05/07/2017 17:40:00*3.5383*3.5383*3.5383*3.5383
05/07/2017 17:45:00*3.5383*3.53613*3.5383*3.53613
05/07/2017 17:50:00*3.53613*3.53608*3.53665*3.53548
05/07/2017 17:55:00*3.53608*3.53756*3.53756*3.53608
05/07/2017 18:00:00*3.53756*3.53847*3.53847*3.53756
05/07/2017 18:05:00*3.53847*3.53924*3.53924*3.53801
05/07/2017 18:10:00*3.53924*3.53909*3.53924*3.53909
05/07/2017 18:15:00*3.53909*3.53689*3.53909*3.53652
05/07/2017 18:20:00*3.53689*3.53752*3.53752*3.53689
05/07/2017 18:25:00*3.53752*3.53746*3.53752*3.53744
05/07/2017 18:30:00*3.53746*3.53793*3.53793*3.53735
05/07/2017 18:35:00*3.53793*3.5381*3.53993*3.53785
05/07/2017 18:40:00*3.5381*3.5391*3.53965*3.5381
05/07/2017 18:45:00*3.5391*3.53656*3.53914*3.53656
05/07/2017 18:50:00*3.53656*3.5381*3.5381*3.53656
05/07/2017 18:55:00*3.5381*3.53933*3.54018*3.5381
05/07/2017 19:00:00*3.53933*3.53817*3.53933*3.53817
05/07/2017 19:05:00*3.53817*3.53933*3.53996*3.53817
05/07/2017 19:10:00*3.53933*3.53911*3.53933*3.53902
05/07/2017 19:15:00*3.53911*3.53946*3.53946*3.53911
05/07/2017 19:20:00*3.53946*3.53969*3.53993*3.53946
05/07/2017 19:25:00*3.53969*3.53969*3.53969*3.53969
05/07/2017 19:30:00*3.53969*3.53969*3.53969*3.53969
05/07/2017 19:35:00*3.53969*3.53995*3.53995*3.53969
05/07/2017 19:40:00*3.53995*3.53946*3.54074*3.53846
05/07/2017 19:45:00*3.53946*3.54*3.54*3.53946
05/07/2017 19:50:00*3.54*3.54003*3.54019*3.54
05/07/2017 19:55:00*3.54003*3.5391*3.54003*3.5391
05/07/2017 20:00:00*3.5391*3.5393*3.53932*3.537
05/07/2017 20:05:00*3.5393*3.53965*3.53967*3.53769
05/07/2017 20:10:00*3.53965*3.54013*3.54013*3.53965
05/07/2017 20:15:00*3.54013*3.54*3.5406*3.53998
05/07/2017 20:20:00*3.54*3.54013*3.54014*3.54
05/07/2017 20:25:00*3.54013*3.53998*3.54016*3.53998
05/07/2017 20:30:00*3.53998*3.54005*3.54068*3.53957
05/07/2017 20:35:00*3.54005*3.53962*3.54023*3.53962
05/07/2017 20:40:00*3.53962*3.54009*3.5401*3.53962
05/07/2017 20:45:00*3.54009*3.53982*3.54009*3.53982
05/07/2017 20:50:00*3.53982*3.54049*3.54112*3.53982
05/07/2017 20:55:00*3.54049*3.54127*3.54127*3.54036
05/07/2017 21:00:00*3.54127*3.54153*3.54164*3.54123
05/07/2017 21:05:00*3.54153*3.54147*3.5417*3.5413
05/07/2017 21:10:00*3.54147*3.54141*3.54157*3.54119
05/07/2017 21:15:00*3.54141*3.54214*3.54214*3.54137
05/07/2017 21:20:00*3.54214*3.53925*3.54214*3.53925
05/07/2017 21:25:00*3.53925*3.53963*3.53965*3.53925
05/07/2017 21:30:00*3.53963*3.53853*3.53985*3.53841
05/07/2017 21:35:00*3.53853*3.53913*3.53915*3.53853
05/07/2017 21:40:00*3.53913*3.53894*3.53927*3.53881
05/07/2017 21:45:00*3.53894*3.53973*3.53973*3.53894
05/07/2017 21:50:00*3.53973*3.54018*3.54019*3.53973
05/07/2017 21:55:00*3.54018*3.53893*3.54019*3.53892
05/07/2017 22:00:00*3.53893*3.54018*3.54019*3.53893
05/07/2017 22:05:00*3.54018*3.53929*3.54019*3.53795
05/07/2017 22:10:00*3.53929*3.53964*3.53965*3.53929
05/07/2017 22:15:00*3.53964*3.53972*3.54012*3.53964
05/07/2017 22:20:00*3.53972*3.5397*3.53972*3.5397
05/07/2017 22:25:00*3.5397*3.5397*3.53972*3.5397
05/07/2017 22:30:00*3.5397*3.53873*3.53972*3.53872
05/07/2017 22:35:00*3.53873*3.53967*3.53967*3.53864
05/07/2017 22:40:00*3.53967*3.53965*3.53967*3.53965
05/07/2017 22:45:00*3.53965*3.5394*3.53967*3.53926
05/07/2017 22:50:00*3.5394*3.5394*3.5394*3.53938
05/07/2017 22:55:00*3.5394*3.53891*3.5394*3.53835
05/07/2017 23:00:00*3.53891*3.53911*3.53913*3.53891
05/07/2017 23:05:00*3.53911*3.53913*3.53913*3.53911
05/07/2017 23:10:00*3.53913*3.53911*3.53913*3.53911
05/07/2017 23:15:00*3.53911*3.53913*3.53913*3.53911
05/07/2017 23:20:00*3.53913*3.53935*3.53937*3.53911
05/07/2017 23:25:00*3.53935*3.53937*3.53937*3.53935
05/07/2017 23:30:00*3.53937*3.5388*3.53959*3.53872
05/07/2017 23:35:00*3.5388*3.53987*3.53987*3.53878
05/07/2017 23:40:00*3.53987*3.53986*3.53987*3.53986
05/07/2017 23:45:00*3.53986*3.53987*3.53989*3.53986
05/07/2017 23:50:00*3.53987*3.53986*3.53987*3.53986
05/07/2017 23:55:00*3.53986*3.53986*3.53987*3.53986
05/08/2017 00:00:00*3.53986*3.53987*3.53987*3.53986
05/08/2017 00:05:00*3.53987*3.53803*3.53987*3.5373
05/08/2017 00:10:00*3.53803*3.53803*3.53803*3.53801
05/08/2017 00:15:00*3.53803*3.53801*3.53803*3.53801
05/08/2017 00:20:00*3.53801*3.53469*3.53803*3.53451
05/08/2017 00:25:00*3.53469*3.53564*3.53565*3.53469
05/08/2017 00:30:00*3.53564*3.53322*3.53626*3.53312
05/08/2017 00:35:00*3.53322*3.53381*3.53382*3.53322
05/08/2017 00:40:00*3.53381*3.53476*3.53503*3.53381
05/08/2017 00:45:00*3.53476*3.533*3.53527*3.53246
05/08/2017 00:50:00*3.533*3.53055*3.53312*3.52978
05/08/2017 00:55:00*3.53055*3.53211*3.53256*3.53004
05/08/2017 01:00:00*3.53211*3.53166*3.53285*3.53144
05/08/2017 01:05:00*3.53166*3.53246*3.53351*3.53148
05/08/2017 01:10:00*3.53246*3.5324*3.53277*3.53231
05/08/2017 01:15:00*3.5324*3.53238*3.5324*3.53216
05/08/2017 01:20:00*3.53238*3.53156*3.53265*3.53147
05/08/2017 01:25:00*3.53156*3.53465*3.53465*3.53146
05/08/2017 01:30:00*3.53465*3.53349*3.53474*3.53343
05/08/2017 01:35:00*3.53349*3.53241*3.5339*3.53218
05/08/2017 01:40:00*3.53241*3.53185*3.53242*3.53142
05/08/2017 01:45:00*3.53185*3.53197*3.53248*3.53175
05/08/2017 01:50:00*3.53197*3.52994*3.53269*3.52962
05/08/2017 01:55:00*3.52994*3.52833*3.53016*3.52833
05/08/2017 02:00:00*3.52833*3.53075*3.53242*3.52833
05/08/2017 02:05:00*3.53075*3.52991*3.53123*3.52913
05/08/2017 02:10:00*3.52991*3.52835*3.53077*3.52683
05/08/2017 02:15:00*3.52835*3.5316*3.53192*3.52828
05/08/2017 02:20:00*3.5316*3.53296*3.53337*3.53061
05/08/2017 02:25:00*3.53296*3.53384*3.53568*3.53294
05/08/2017 02:30:00*3.53384*3.53452*3.53466*3.53366
05/08/2017 02:35:00*3.53452*3.53498*3.53609*3.53407
05/08/2017 02:40:00*3.53498*3.53567*3.5359*3.53465
05/08/2017 02:45:00*3.53567*3.53529*3.53643*3.53493
05/08/2017 02:50:00*3.53529*3.537*3.53704*3.53514
05/08/2017 02:55:00*3.537*3.53703*3.53708*3.5353
05/08/2017 03:00:00*3.53703*3.53665*3.53928*3.53634
05/08/2017 03:05:00*3.53665*3.53857*3.53933*3.53632
05/08/2017 03:10:00*3.53857*3.53829*3.53974*3.53626
05/08/2017 03:15:00*3.53829*3.53901*3.53922*3.5373
05/08/2017 03:20:00*3.53901*3.54064*3.54187*3.5389
05/08/2017 03:25:00*3.54064*3.54003*3.54146*3.53958
05/08/2017 03:30:00*3.54003*3.53855*3.54014*3.53728
05/08/2017 03:35:00*3.53855*3.53942*3.53975*3.53796
05/08/2017 03:40:00*3.53942*3.54172*3.54218*3.53942
05/08/2017 03:45:00*3.54172*3.54734*3.54899*3.54136
05/08/2017 03:50:00*3.54734*3.54891*3.55087*3.54725
05/08/2017 03:55:00*3.54891*3.55111*3.55197*3.54771
05/08/2017 04:00:00*3.55111*3.54756*3.55116*3.54604
05/08/2017 04:05:00*3.54756*3.54671*3.54901*3.54492
05/08/2017 04:10:00*3.54671*3.54525*3.54741*3.54401
05/08/2017 04:15:00*3.54525*3.54509*3.54601*3.54413
05/08/2017 04:20:00*3.54509*3.54661*3.54667*3.54504
05/08/2017 04:25:00*3.54661*3.54852*3.54993*3.54607
05/08/2017 04:30:00*3.54852*3.55044*3.55097*3.5481
05/08/2017 04:35:00*3.55044*3.55051*3.5532*3.54653
05/08/2017 04:40:00*3.55051*3.55032*3.55172*3.5487
05/08/2017 04:45:00*3.55032*3.54768*3.55038*3.5476
05/08/2017 04:50:00*3.54768*3.54724*3.54883*3.5469
05/08/2017 04:55:00*3.54724*3.54768*3.54809*3.54574
05/08/2017 05:00:00*3.54768*3.55023*3.55106*3.54763
05/08/2017 05:05:00*3.55023*3.55085*3.5514*3.54929
05/08/2017 05:10:00*3.55085*3.55068*3.55108*3.54849
05/08/2017 05:15:00*3.55068*3.55315*3.55418*3.55067
05/08/2017 05:20:00*3.55315*3.55375*3.55414*3.55172
05/08/2017 05:25:00*3.55375*3.55304*3.55403*3.55141
05/08/2017 05:30:00*3.55304*3.55415*3.55417*3.5527
05/08/2017 05:35:00*3.55415*3.55163*3.55417*3.55161
05/08/2017 05:40:00*3.55163*3.55287*3.55287*3.55162
05/08/2017 05:45:00*3.55287*3.55432*3.55433*3.55285
05/08/2017 05:50:00*3.55432*3.55307*3.55474*3.55244
05/08/2017 05:55:00*3.55307*3.5498*3.55312*3.54771
05/08/2017 06:00:00*3.5498*3.54691*3.55034*3.54628
05/08/2017 06:05:00*3.54691*3.54667*3.5493*3.54527
05/08/2017 06:10:00*3.54667*3.54696*3.54727*3.54657
05/08/2017 06:15:00*3.54696*3.54626*3.54704*3.54613
05/08/2017 06:20:00*3.54626*3.54855*3.54856*3.54605
05/08/2017 06:25:00*3.54855*3.55025*3.55149*3.54855
05/08/2017 06:30:00*3.55025*3.5507*3.5507*3.54942
05/08/2017 06:35:00*3.5507*3.5549*3.55553*3.55065
05/08/2017 06:40:00*3.5549*3.5555*3.55731*3.55387
05/08/2017 06:45:00*3.5555*3.55763*3.55805*3.5555
05/08/2017 06:50:00*3.55763*3.55604*3.5579*3.55592
05/08/2017 06:55:00*3.55604*3.55733*3.55734*3.55604
05/08/2017 07:00:00*3.55733*3.55937*3.55937*3.55706
05/08/2017 07:05:00*3.55937*3.55675*3.55938*3.55646
05/08/2017 07:10:00*3.55675*3.55577*3.55755*3.55543
05/08/2017 07:15:00*3.55577*3.5585*3.5586*3.55553
05/08/2017 07:20:00*3.5585*3.55726*3.5585*3.55643
05/08/2017 07:25:00*3.55726*3.55707*3.55744*3.55569
05/08/2017 07:30:00*3.55707*3.55753*3.55774*3.55612
05/08/2017 07:35:00*3.55753*3.55724*3.558*3.55679
05/08/2017 07:40:00*3.55724*3.5566*3.55775*3.55603
05/08/2017 07:45:00*3.5566*3.55819*3.55854*3.5566
05/08/2017 07:50:00*3.55819*3.55815*3.55889*3.55681
05/08/2017 07:55:00*3.55815*3.56159*3.56202*3.55813
05/08/2017 08:00:00*3.56159*3.56035*3.56294*3.55899
05/08/2017 08:05:00*3.56035*3.56337*3.56337*3.55995
05/08/2017 08:10:00*3.56337*3.56314*3.56349*3.56282
05/08/2017 08:15:00*3.56314*3.56398*3.56399*3.56284
05/08/2017 08:20:00*3.56398*3.5646*3.56503*3.56342
05/08/2017 08:25:00*3.5646*3.5624*3.5646*3.56239
05/08/2017 08:30:00*3.5624*3.56236*3.56248*3.56055
05/08/2017 08:35:00*3.56236*3.56239*3.56284*3.56124
05/08/2017 08:40:00*3.56239*3.56284*3.56393*3.56232
05/08/2017 08:45:00*3.56284*3.56404*3.56607*3.56282
05/08/2017 08:50:00*3.56404*3.56218*3.56404*3.56191
05/08/2017 08:55:00*3.56218*3.56258*3.56326*3.56142
05/08/2017 09:00:00*3.56258*3.56066*3.56261*3.55936
05/08/2017 09:05:00*3.56066*3.56008*3.56066*3.55922
05/08/2017 09:10:00*3.56008*3.55861*3.56024*3.55861
05/08/2017 09:15:00*3.55861*3.55801*3.55862*3.55649
05/08/2017 09:20:00*3.55801*3.55916*3.55942*3.55748
05/08/2017 09:25:00*3.55916*3.55542*3.55927*3.55497
05/08/2017 09:30:00*3.55542*3.55557*3.55572*3.55303
05/08/2017 09:35:00*3.55557*3.55588*3.55648*3.55378
05/08/2017 09:40:00*3.55588*3.55749*3.55997*3.55458
05/08/2017 09:45:00*3.55749*3.55741*3.55853*3.55657
05/08/2017 09:50:00*3.55741*3.55994*3.56029*3.55712
05/08/2017 09:55:00*3.55994*3.55914*3.56008*3.55895
05/08/2017 10:00:00*3.55914*3.55964*3.55981*3.55911
05/08/2017 10:05:00*3.55964*3.55897*3.56*3.55824
05/08/2017 10:10:00*3.55897*3.56019*3.56019*3.55894
05/08/2017 10:15:00*3.56019*3.56116*3.56165*3.55904
05/08/2017 10:20:00*3.56116*3.56161*3.56284*3.56043
05/08/2017 10:25:00*3.56161*3.56277*3.56327*3.5615
05/08/2017 10:30:00*3.56277*3.56278*3.564*3.56141
05/08/2017 10:35:00*3.56278*3.56193*3.56299*3.56023
05/08/2017 10:40:00*3.56193*3.56295*3.56295*3.56058
05/08/2017 10:45:00*3.56295*3.56652*3.5672*3.56294
05/08/2017 10:50:00*3.56652*3.56661*3.56662*3.56219
05/08/2017 10:55:00*3.56661*3.56506*3.56757*3.56427
05/08/2017 11:00:00*3.56506*3.56749*3.56756*3.56434
05/08/2017 11:05:00*3.56749*3.56918*3.56981*3.56713
05/08/2017 11:10:00*3.56918*3.56917*3.56956*3.56812
05/08/2017 11:15:00*3.56917*3.57221*3.57268*3.56862
05/08/2017 11:20:00*3.57221*3.57546*3.57728*3.57209
05/08/2017 11:25:00*3.57546*3.57388*3.57728*3.5707
05/08/2017 11:30:00*3.57388*3.57547*3.57576*3.57378
05/08/2017 11:35:00*3.57547*3.57928*3.57989*3.57543
05/08/2017 11:40:00*3.57928*3.5761*3.57955*3.5761
05/08/2017 11:45:00*3.5761*3.57531*3.57681*3.57531
05/08/2017 11:50:00*3.57531*3.5779*3.57851*3.57469
05/08/2017 11:55:00*3.5779*3.58086*3.58139*3.5767
05/08/2017 12:00:00*3.58086*3.5805*3.58172*3.57899
05/08/2017 12:05:00*3.5805*3.58221*3.58276*3.57991
05/08/2017 12:10:00*3.58221*3.58311*3.58311*3.58193
05/08/2017 12:15:00*3.58311*3.58357*3.58427*3.58263
05/08/2017 12:20:00*3.58357*3.58517*3.58601*3.5832
05/08/2017 12:25:00*3.58517*3.58524*3.58533*3.58497
05/08/2017 12:30:00*3.58524*3.58577*3.58626*3.58498
05/08/2017 12:35:00*3.58577*3.59019*3.59028*3.58565
05/08/2017 12:40:00*3.59019*3.5947*3.5947*3.5891
05/08/2017 12:45:00*3.5947*3.59329*3.59534*3.59289
05/08/2017 12:50:00*3.59329*3.58935*3.59353*3.5887
05/08/2017 12:55:00*3.58935*3.58918*3.59015*3.5888
05/08/2017 13:00:00*3.58918*3.58879*3.58985*3.58873
05/08/2017 13:05:00*3.58879*3.58398*3.58899*3.58323
05/08/2017 13:10:00*3.58398*3.58412*3.58482*3.5837
05/08/2017 13:15:00*3.58412*3.5846*3.58472*3.58412
05/08/2017 13:20:00*3.5846*3.58352*3.5846*3.58347
05/08/2017 13:25:00*3.58352*3.58486*3.58547*3.58268
05/08/2017 13:30:00*3.58486*3.5842*3.58514*3.58385
05/08/2017 13:35:00*3.5842*3.58461*3.58464*3.58366
05/08/2017 13:40:00*3.58461*3.58493*3.58505*3.5844
05/08/2017 13:45:00*3.58493*3.58379*3.58505*3.58362
05/08/2017 13:50:00*3.58379*3.58269*3.58379*3.58223
05/08/2017 13:55:00*3.58269*3.58293*3.58399*3.58265
05/08/2017 14:00:00*3.58293*3.58331*3.58338*3.58285
05/08/2017 14:05:00*3.58331*3.58328*3.58343*3.58312
05/08/2017 14:10:00*3.58328*3.58334*3.58347*3.5832
05/08/2017 14:15:00*3.58334*3.58339*3.58345*3.58333
05/08/2017 14:20:00*3.58339*3.58295*3.58345*3.58295
05/08/2017 14:25:00*3.58295*3.58296*3.58329*3.58293
05/08/2017 14:30:00*3.58296*3.58157*3.58313*3.58035
05/08/2017 14:35:00*3.58157*3.58139*3.58192*3.58127
05/08/2017 14:40:00*3.58139*3.5814*3.58142*3.5813
05/08/2017 14:45:00*3.5814*3.58171*3.58191*3.58137
05/08/2017 14:50:00*3.58171*3.58166*3.58188*3.58164
05/08/2017 14:55:00*3.58166*3.58195*3.58226*3.58157
05/08/2017 15:00:00*3.58195*3.58185*3.58195*3.58185
05/08/2017 15:05:00*3.58185*3.58218*3.58218*3.58185
05/08/2017 15:10:00*3.58218*3.58193*3.58232*3.58193
05/08/2017 15:15:00*3.58193*3.58011*3.58193*3.57937
05/08/2017 15:20:00*3.58011*3.581*3.58104*3.57916
05/08/2017 15:25:00*3.581*3.58262*3.5827*3.581
05/08/2017 15:30:00*3.58262*3.58236*3.58298*3.58202
05/08/2017 15:35:00*3.58236*3.5823*3.5824*3.58216
05/08/2017 15:40:00*3.5823*3.58299*3.58321*3.5823
05/08/2017 15:45:00*3.58299*3.58335*3.58347*3.58296
05/08/2017 15:50:00*3.58335*3.58358*3.58395*3.58326
05/08/2017 15:55:00*3.58358*3.58278*3.58371*3.58251
05/08/2017 16:00:00*3.58278*3.58321*3.58321*3.58257
05/08/2017 16:05:00*3.58321*3.58258*3.58359*3.58158
05/08/2017 16:10:00*3.58258*3.58271*3.58286*3.58258
05/08/2017 16:15:00*3.58271*3.58224*3.58293*3.58224
05/08/2017 16:20:00*3.58224*3.58162*3.58307*3.5815
05/08/2017 16:25:00*3.58162*3.58141*3.58166*3.58137
05/08/2017 16:30:00*3.58141*3.58158*3.58164*3.58131
05/08/2017 16:35:00*3.58158*3.58214*3.58245*3.58137
05/08/2017 16:40:00*3.58214*3.58284*3.58367*3.58139
05/08/2017 16:45:00*3.58284*3.58303*3.58386*3.58173
05/08/2017 16:50:00*3.58303*3.58291*3.58362*3.58291
05/08/2017 16:55:00*3.58291*3.58387*3.58394*3.58291
05/08/2017 17:00:00*3.58387*3.58079*3.58406*3.58079
