05/04/2017 17:05:00*3.55376*3.55193*3.55376*3.55044
05/04/2017 17:10:00*3.55193*3.55226*3.55226*3.55193
05/04/2017 17:15:00*3.55226*3.55256*3.55256*3.55226
05/04/2017 17:20:00*3.55256*3.55283*3.55283*3.55256
05/04/2017 17:25:00*3.55283*3.55283*3.55283*3.55283
05/04/2017 17:30:00*3.55283*3.55283*3.55283*3.55283
05/04/2017 17:35:00*3.55283*3.55239*3.55283*3.55239
05/04/2017 17:40:00*3.55239*3.55272*3.55272*3.55239
05/04/2017 17:45:00*3.55272*3.55286*3.55286*3.55272
05/04/2017 17:50:00*3.55286*3.55286*3.55286*3.55272
05/04/2017 17:55:00*3.55286*3.55286*3.55286*3.55286
05/04/2017 18:00:00*3.55286*3.55238*3.55286*3.55236
05/04/2017 18:05:00*3.55238*3.55324*3.55337*3.54964
05/04/2017 18:10:00*3.55324*3.55325*3.55338*3.55319
05/04/2017 18:15:00*3.55325*3.5533*3.55339*3.5532
05/04/2017 18:20:00*3.5533*3.55298*3.55339*3.55298
05/04/2017 18:25:00*3.55298*3.55319*3.55333*3.55298
05/04/2017 18:30:00*3.55319*3.5531*3.55323*3.55302
05/04/2017 18:35:00*3.5531*3.55305*3.55321*3.5526
05/04/2017 18:40:00*3.55305*3.55312*3.55312*3.5526
05/04/2017 18:45:00*3.55312*3.55314*3.55314*3.5526
05/04/2017 18:50:00*3.55314*3.55306*3.55318*3.55299
05/04/2017 18:55:00*3.55306*3.55305*3.55313*3.55301
05/04/2017 19:00:00*3.55305*3.55317*3.55318*3.55261
05/04/2017 19:05:00*3.55317*3.55306*3.55317*3.55296
05/04/2017 19:10:00*3.55306*3.55296*3.55306*3.55289
05/04/2017 19:15:00*3.55296*3.55281*3.55303*3.55281
05/04/2017 19:20:00*3.55281*3.55277*3.55285*3.55228
05/04/2017 19:25:00*3.55277*3.55272*3.55277*3.55268
05/04/2017 19:30:00*3.55272*3.5527*3.55272*3.55208
05/04/2017 19:35:00*3.5527*3.55274*3.55275*3.5527
05/04/2017 19:40:00*3.55274*3.55262*3.55275*3.55261
05/04/2017 19:45:00*3.55262*3.55262*3.55263*3.55257
05/04/2017 19:50:00*3.55262*3.5527*3.55271*3.55262
05/04/2017 19:55:00*3.5527*3.5527*3.55271*3.5527
05/04/2017 20:00:00*3.5527*3.5527*3.55271*3.55266
05/04/2017 20:05:00*3.5527*3.5531*3.55317*3.5527
05/04/2017 20:10:00*3.5531*3.55308*3.55321*3.55304
05/04/2017 20:15:00*3.55308*3.55315*3.55322*3.55308
05/04/2017 20:20:00*3.55315*3.55318*3.55318*3.55309
05/04/2017 20:25:00*3.55318*3.5527*3.55318*3.5527
05/04/2017 20:30:00*3.5527*3.55353*3.55353*3.5527
05/04/2017 20:35:00*3.55353*3.55366*3.55366*3.55281
05/04/2017 20:40:00*3.55366*3.55367*3.55367*3.5529
05/04/2017 20:45:00*3.55367*3.5529*3.55367*3.5529
05/04/2017 20:50:00*3.5529*3.5529*3.55291*3.5529
05/04/2017 20:55:00*3.5529*3.55381*3.55381*3.5529
05/04/2017 21:00:00*3.55381*3.55384*3.55384*3.55292
05/04/2017 21:05:00*3.55384*3.55436*3.55447*3.55384
05/04/2017 21:10:00*3.55436*3.55441*3.55441*3.55428
05/04/2017 21:15:00*3.55441*3.55427*3.55441*3.55334
05/04/2017 21:20:00*3.55427*3.55444*3.55444*3.55327
05/04/2017 21:25:00*3.55444*3.55365*3.55444*3.5536
05/04/2017 21:30:00*3.55365*3.55344*3.55375*3.55343
05/04/2017 21:35:00*3.55344*3.55306*3.55349*3.55298
05/04/2017 21:40:00*3.55306*3.55411*3.55411*3.55283
05/04/2017 21:45:00*3.55411*3.55423*3.55424*3.55404
05/04/2017 21:50:00*3.55423*3.55423*3.55423*3.55413
05/04/2017 21:55:00*3.55423*3.55431*3.55431*3.55423
05/04/2017 22:00:00*3.55431*3.55449*3.55449*3.55314
05/04/2017 22:05:00*3.55449*3.55495*3.55543*3.55334
05/04/2017 22:10:00*3.55495*3.55488*3.55496*3.55479
05/04/2017 22:15:00*3.55488*3.55571*3.55576*3.55478
05/04/2017 22:20:00*3.55571*3.55617*3.55617*3.55561
05/04/2017 22:25:00*3.55617*3.55634*3.5564*3.55605
05/04/2017 22:30:00*3.55634*3.55633*3.55639*3.55617
05/04/2017 22:35:00*3.55633*3.55623*3.55641*3.5562
05/04/2017 22:40:00*3.55623*3.55642*3.55661*3.55616
05/04/2017 22:45:00*3.55642*3.5563*3.55647*3.55621
05/04/2017 22:50:00*3.5563*3.55629*3.55643*3.55613
05/04/2017 22:55:00*3.55629*3.5563*3.55645*3.55617
05/04/2017 23:00:00*3.5563*3.55628*3.55649*3.55615
05/04/2017 23:05:00*3.55628*3.55621*3.55636*3.55596
05/04/2017 23:10:00*3.55621*3.55644*3.55659*3.55613
05/04/2017 23:15:00*3.55644*3.5566*3.55667*3.55616
05/04/2017 23:20:00*3.5566*3.55639*3.55666*3.55559
05/04/2017 23:25:00*3.55639*3.55638*3.55652*3.5562
05/04/2017 23:30:00*3.55638*3.55686*3.55693*3.55631
05/04/2017 23:35:00*3.55686*3.55578*3.5569*3.55572
05/04/2017 23:40:00*3.55578*3.55581*3.55588*3.55573
05/04/2017 23:45:00*3.55581*3.55632*3.55632*3.55565
05/04/2017 23:50:00*3.55632*3.55719*3.55729*3.55606
05/04/2017 23:55:00*3.55719*3.55704*3.55719*3.55642
05/05/2017 00:00:00*3.55704*3.55679*3.55718*3.55646
05/05/2017 00:05:00*3.55679*3.5567*3.55679*3.55619
05/05/2017 00:10:00*3.5567*3.55669*3.55674*3.55644
05/05/2017 00:15:00*3.55669*3.55638*3.55682*3.55609
05/05/2017 00:20:00*3.55638*3.55648*3.55664*3.55624
05/05/2017 00:25:00*3.55648*3.55648*3.55658*3.55606
05/05/2017 00:30:00*3.55648*3.55693*3.55693*3.55608
05/05/2017 00:35:00*3.55693*3.55659*3.55693*3.55639
05/05/2017 00:40:00*3.55659*3.5574*3.55815*3.55659
05/05/2017 00:45:00*3.5574*3.55783*3.55783*3.55726
05/05/2017 00:50:00*3.55783*3.55794*3.55809*3.55783
05/05/2017 00:55:00*3.55794*3.55974*3.5599*3.55794
05/05/2017 01:00:00*3.55974*3.56009*3.5602*3.55897
05/05/2017 01:05:00*3.56009*3.56079*3.56089*3.56001
05/05/2017 01:10:00*3.56079*3.56085*3.56101*3.56071
05/05/2017 01:15:00*3.56085*3.56062*3.56103*3.56045
05/05/2017 01:20:00*3.56062*3.56581*3.56581*3.56037
05/05/2017 01:25:00*3.56581*3.56361*3.56588*3.56338
05/05/2017 01:30:00*3.56361*3.56709*3.56709*3.56361
05/05/2017 01:35:00*3.56709*3.56773*3.56788*3.56673
05/05/2017 01:40:00*3.56773*3.56716*3.5678*3.56631
05/05/2017 01:45:00*3.56716*3.56651*3.56773*3.56607
05/05/2017 01:50:00*3.56651*3.56822*3.56896*3.56457
05/05/2017 01:55:00*3.56822*3.57051*3.57051*3.56786
05/05/2017 02:00:00*3.57051*3.57162*3.57202*3.56991
05/05/2017 02:05:00*3.57162*3.56881*3.57177*3.56833
05/05/2017 02:10:00*3.56881*3.5691*3.56947*3.56778
05/05/2017 02:15:00*3.5691*3.57393*3.57807*3.56894
05/05/2017 02:20:00*3.57393*3.57277*3.57467*3.57277
05/05/2017 02:25:00*3.57277*3.57027*3.57327*3.56951
05/05/2017 02:30:00*3.57027*3.57184*3.57326*3.57
05/05/2017 02:35:00*3.57184*3.56912*3.57234*3.56912
05/05/2017 02:40:00*3.56912*3.5682*3.56986*3.56608
05/05/2017 02:45:00*3.5682*3.5681*3.56985*3.56778
05/05/2017 02:50:00*3.5681*3.56872*3.56918*3.56748
05/05/2017 02:55:00*3.56872*3.56663*3.56937*3.56625
05/05/2017 03:00:00*3.56663*3.56894*3.56904*3.56617
05/05/2017 03:05:00*3.56894*3.56642*3.56932*3.56532
05/05/2017 03:10:00*3.56642*3.56647*3.56668*3.56509
05/05/2017 03:15:00*3.56647*3.56611*3.56672*3.56595
05/05/2017 03:20:00*3.56611*3.56669*3.56754*3.56578
05/05/2017 03:25:00*3.56669*3.56765*3.56782*3.56669
05/05/2017 03:30:00*3.56765*3.56956*3.56957*3.56589
05/05/2017 03:35:00*3.56956*3.57078*3.57125*3.56906
05/05/2017 03:40:00*3.57078*3.57183*3.57202*3.5699
05/05/2017 03:45:00*3.57183*3.57193*3.57324*3.5717
05/05/2017 03:50:00*3.57193*3.57144*3.57239*3.57126
05/05/2017 03:55:00*3.57144*3.57107*3.57315*3.57051
05/05/2017 04:00:00*3.57107*3.56814*3.57167*3.5677
05/05/2017 04:05:00*3.56814*3.56494*3.56833*3.56462
05/05/2017 04:10:00*3.56494*3.56266*3.56494*3.56179
05/05/2017 04:15:00*3.56266*3.5626*3.56411*3.56186
05/05/2017 04:20:00*3.5626*3.56425*3.56549*3.5619
05/05/2017 04:25:00*3.56425*3.56647*3.56693*3.56358
05/05/2017 04:30:00*3.56647*3.56822*3.56894*3.56647
05/05/2017 04:35:00*3.56822*3.56948*3.5696*3.56754
05/05/2017 04:40:00*3.56948*3.56852*3.57025*3.56782
05/05/2017 04:45:00*3.56852*3.56647*3.56873*3.56591
05/05/2017 04:50:00*3.56647*3.56617*3.56706*3.56515
05/05/2017 04:55:00*3.56617*3.56657*3.56672*3.5655
05/05/2017 05:00:00*3.56657*3.56701*3.56748*3.56636
05/05/2017 05:05:00*3.56701*3.56686*3.56719*3.56584
05/05/2017 05:10:00*3.56686*3.56804*3.56853*3.56686
05/05/2017 05:15:00*3.56804*3.56777*3.56829*3.56768
05/05/2017 05:20:00*3.56777*3.56687*3.56792*3.56643
05/05/2017 05:25:00*3.56687*3.56683*3.56705*3.56578
05/05/2017 05:30:00*3.56683*3.56632*3.56688*3.56627
05/05/2017 05:35:00*3.56632*3.56529*3.5666*3.5649
05/05/2017 05:40:00*3.56529*3.56428*3.56539*3.56287
05/05/2017 05:45:00*3.56428*3.56041*3.56434*3.55957
05/05/2017 05:50:00*3.56041*3.56082*3.56248*3.55983
05/05/2017 05:55:00*3.56082*3.5588*3.56095*3.5587
05/05/2017 06:00:00*3.5588*3.55976*3.55996*3.55711
05/05/2017 06:05:00*3.55976*3.55848*3.55998*3.55806
05/05/2017 06:10:00*3.55848*3.55916*3.5601*3.55816
05/05/2017 06:15:00*3.55916*3.56033*3.56066*3.55897
05/05/2017 06:20:00*3.56033*3.56259*3.56299*3.56033
05/05/2017 06:25:00*3.56259*3.56144*3.56259*3.56096
05/05/2017 06:30:00*3.56144*3.56272*3.56312*3.56136
05/05/2017 06:35:00*3.56272*3.56167*3.56284*3.56167
05/05/2017 06:40:00*3.56167*3.56172*3.56227*3.56145
05/05/2017 06:45:00*3.56172*3.5611*3.56193*3.56093
05/05/2017 06:50:00*3.5611*3.55952*3.5611*3.55916
05/05/2017 06:55:00*3.55952*3.55984*3.55997*3.55892
05/05/2017 07:00:00*3.55984*3.55825*3.56018*3.55825
05/05/2017 07:05:00*3.55825*3.55943*3.56012*3.55787
05/05/2017 07:10:00*3.55943*3.55899*3.55972*3.55829
05/05/2017 07:15:00*3.55899*3.5599*3.56013*3.55869
05/05/2017 07:20:00*3.5599*3.56066*3.56141*3.55989
05/05/2017 07:25:00*3.56066*3.56047*3.56131*3.56007
05/05/2017 07:30:00*3.56047*3.56136*3.56189*3.56047
05/05/2017 07:35:00*3.56136*3.56198*3.56198*3.56103
05/05/2017 07:40:00*3.56198*3.56072*3.56232*3.56038
05/05/2017 07:45:00*3.56072*3.56172*3.56174*3.56063
05/05/2017 07:50:00*3.56172*3.55947*3.56177*3.55901
05/05/2017 07:55:00*3.55947*3.56167*3.56168*3.55936
05/05/2017 08:00:00*3.56167*3.56216*3.56279*3.56115
05/05/2017 08:05:00*3.56216*3.56243*3.56267*3.56006
05/05/2017 08:10:00*3.56243*3.56291*3.56488*3.5623
05/05/2017 08:15:00*3.56291*3.56286*3.56373*3.56126
05/05/2017 08:20:00*3.56286*3.56317*3.56387*3.5625
05/05/2017 08:25:00*3.56317*3.56263*3.56354*3.5604
05/05/2017 08:30:00*3.56263*3.56146*3.56276*3.55874
05/05/2017 08:35:00*3.56146*3.55186*3.56607*3.54861
05/05/2017 08:40:00*3.55186*3.54892*3.55464*3.54781
05/05/2017 08:45:00*3.54892*3.54811*3.54951*3.5465
05/05/2017 08:50:00*3.54811*3.54752*3.5507*3.547
05/05/2017 08:55:00*3.54752*3.54954*3.55071*3.54604
05/05/2017 09:00:00*3.54954*3.55037*3.55285*3.54831
05/05/2017 09:05:00*3.55037*3.55545*3.55678*3.55037
05/05/2017 09:10:00*3.55545*3.55265*3.55593*3.55181
05/05/2017 09:15:00*3.55265*3.55501*3.55504*3.55209
05/05/2017 09:20:00*3.55501*3.55741*3.55773*3.55454
05/05/2017 09:25:00*3.55741*3.55723*3.56002*3.55549
05/05/2017 09:30:00*3.55723*3.55569*3.55812*3.55539
05/05/2017 09:35:00*3.55569*3.55548*3.55622*3.55369
05/05/2017 09:40:00*3.55548*3.55556*3.55581*3.55418
05/05/2017 09:45:00*3.55556*3.55634*3.55674*3.55464
05/05/2017 09:50:00*3.55634*3.55531*3.55649*3.55426
05/05/2017 09:55:00*3.55531*3.55603*3.55659*3.5547
05/05/2017 10:00:00*3.55603*3.55472*3.55725*3.55439
05/05/2017 10:05:00*3.55472*3.55181*3.55476*3.55037
05/05/2017 10:10:00*3.55181*3.55414*3.55426*3.55161
05/05/2017 10:15:00*3.55414*3.55119*3.5553*3.54996
05/05/2017 10:20:00*3.55119*3.55192*3.5521*3.5506
05/05/2017 10:25:00*3.55192*3.54932*3.5521*3.54834
05/05/2017 10:30:00*3.54932*3.54815*3.54932*3.54526
05/05/2017 10:35:00*3.54815*3.5485*3.54948*3.54535
05/05/2017 10:40:00*3.5485*3.54898*3.54969*3.54759
05/05/2017 10:45:00*3.54898*3.54884*3.54983*3.54738
05/05/2017 10:50:00*3.54884*3.54761*3.55046*3.54733
05/05/2017 10:55:00*3.54761*3.5461*3.54761*3.54439
05/05/2017 11:00:00*3.5461*3.54743*3.54878*3.54601
05/05/2017 11:05:00*3.54743*3.5491*3.5502*3.5465
05/05/2017 11:10:00*3.5491*3.54737*3.54918*3.54638
05/05/2017 11:15:00*3.54737*3.54806*3.54832*3.54612
05/05/2017 11:20:00*3.54806*3.54741*3.54834*3.54725
05/05/2017 11:25:00*3.54741*3.54944*3.55012*3.5465
05/05/2017 11:30:00*3.54944*3.54909*3.54944*3.54802
05/05/2017 11:35:00*3.54909*3.54857*3.54968*3.54847
05/05/2017 11:40:00*3.54857*3.54868*3.55341*3.54794
05/05/2017 11:45:00*3.54868*3.54551*3.54884*3.54476
05/05/2017 11:50:00*3.54551*3.54483*3.54591*3.54412
05/05/2017 11:55:00*3.54483*3.54653*3.54663*3.54465
05/05/2017 12:00:00*3.54653*3.54538*3.54806*3.54494
05/05/2017 12:05:00*3.54538*3.5456*3.54564*3.54419
05/05/2017 12:10:00*3.5456*3.54481*3.5457*3.54403
05/05/2017 12:15:00*3.54481*3.54512*3.54623*3.54456
05/05/2017 12:20:00*3.54512*3.54586*3.54597*3.54511
05/05/2017 12:25:00*3.54586*3.54657*3.54695*3.54577
05/05/2017 12:30:00*3.54657*3.54686*3.54696*3.54616
05/05/2017 12:35:00*3.54686*3.54694*3.54737*3.54645
05/05/2017 12:40:00*3.54694*3.54667*3.54694*3.54654
05/05/2017 12:45:00*3.54667*3.54506*3.54698*3.54477
05/05/2017 12:50:00*3.54506*3.54557*3.54617*3.54485
05/05/2017 12:55:00*3.54557*3.54696*3.54717*3.54557
05/05/2017 13:00:00*3.54696*3.54577*3.54766*3.54558
05/05/2017 13:05:00*3.54577*3.5451*3.54597*3.54492
05/05/2017 13:10:00*3.5451*3.54634*3.54666*3.54501
05/05/2017 13:15:00*3.54634*3.54603*3.54653*3.54603
05/05/2017 13:20:00*3.54603*3.54512*3.54603*3.5446
05/05/2017 13:25:00*3.54512*3.54539*3.54546*3.54506
05/05/2017 13:30:00*3.54539*3.54653*3.54678*3.54539
05/05/2017 13:35:00*3.54653*3.54613*3.54657*3.54541
05/05/2017 13:40:00*3.54613*3.54561*3.54613*3.54511
05/05/2017 13:45:00*3.54561*3.54586*3.54648*3.54552
05/05/2017 13:50:00*3.54586*3.54586*3.54594*3.54568
05/05/2017 13:55:00*3.54586*3.54567*3.54611*3.54541
05/05/2017 14:00:00*3.54567*3.54476*3.54618*3.54424
05/05/2017 14:05:00*3.54476*3.54641*3.54674*3.54461
05/05/2017 14:10:00*3.54641*3.54588*3.5468*3.54584
05/05/2017 14:15:00*3.54588*3.54624*3.54624*3.54563
05/05/2017 14:20:00*3.54624*3.54601*3.54662*3.54601
05/05/2017 14:25:00*3.54601*3.54585*3.54649*3.54573
05/05/2017 14:30:00*3.54585*3.54564*3.54589*3.54548
05/05/2017 14:35:00*3.54564*3.5452*3.54571*3.54506
05/05/2017 14:40:00*3.5452*3.54508*3.54523*3.54496
05/05/2017 14:45:00*3.54508*3.54478*3.54517*3.54478
05/05/2017 14:50:00*3.54478*3.54454*3.5448*3.5445
05/05/2017 14:55:00*3.54454*3.54477*3.54498*3.54413
05/05/2017 15:00:00*3.54477*3.54495*3.54504*3.54461
05/05/2017 15:05:00*3.54495*3.54501*3.54512*3.54441
05/05/2017 15:10:00*3.54501*3.54467*3.54518*3.54461
05/05/2017 15:15:00*3.54467*3.54484*3.54493*3.54461
05/05/2017 15:20:00*3.54484*3.54431*3.54497*3.5442
05/05/2017 15:25:00*3.54431*3.54383*3.54474*3.54376
05/05/2017 15:30:00*3.54383*3.54421*3.5444*3.54378
05/05/2017 15:35:00*3.54421*3.54395*3.54436*3.54375
05/05/2017 15:40:00*3.54395*3.54416*3.54422*3.54383
05/05/2017 15:45:00*3.54416*3.54476*3.54516*3.54409
05/05/2017 15:50:00*3.54476*3.54493*3.54541*3.54417
05/05/2017 15:55:00*3.54493*3.5437*3.54494*3.54274
05/05/2017 16:00:00*3.5437*3.54335*3.54391*3.54274
05/05/2017 16:05:00*3.54335*3.54359*3.54387*3.54335
05/05/2017 16:10:00*3.54359*3.54393*3.54411*3.54339
05/05/2017 16:15:00*3.54393*3.54367*3.54429*3.54367
05/05/2017 16:20:00*3.54367*3.54351*3.54367*3.54351
05/05/2017 16:25:00*3.54351*3.54362*3.54362*3.54346
05/05/2017 16:30:00*3.54362*3.54381*3.54388*3.54361
05/05/2017 16:35:00*3.54381*3.54374*3.54398*3.54357
05/05/2017 16:40:00*3.54374*3.54358*3.54469*3.54312
05/05/2017 16:45:00*3.54358*3.54312*3.54361*3.54298
05/05/2017 16:50:00*3.54312*3.54314*3.5434*3.54298
05/05/2017 16:55:00*3.54314*3.54203*3.5432*3.54202
05/05/2017 17:00:00*3.54203*3.54147*3.54209*3.5413
