05/03/2017 17:05:00*3.53212*3.53365*3.53568*3.53192
05/03/2017 17:10:00*3.53365*3.53238*3.53438*3.52576
05/03/2017 17:15:00*3.53238*3.53552*3.53552*3.53157
05/03/2017 17:20:00*3.53552*3.53593*3.53623*3.53552
05/03/2017 17:25:00*3.53593*3.53563*3.53593*3.53563
05/03/2017 17:30:00*3.53563*3.53575*3.53575*3.53563
05/03/2017 17:35:00*3.53575*3.5316*3.53575*3.52697
05/03/2017 17:40:00*3.5316*3.5327*3.5327*3.53001
05/03/2017 17:45:00*3.5327*3.53331*3.53331*3.53252
05/03/2017 17:50:00*3.53331*3.53474*3.53482*3.53331
05/03/2017 17:55:00*3.53474*3.53282*3.53474*3.53202
05/03/2017 18:00:00*3.53282*3.5328*3.53282*3.53249
05/03/2017 18:05:00*3.5328*3.53323*3.53335*3.53217
05/03/2017 18:10:00*3.53323*3.53549*3.53558*3.53303
05/03/2017 18:15:00*3.53549*3.53522*3.53573*3.53504
05/03/2017 18:20:00*3.53522*3.53513*3.53532*3.53497
05/03/2017 18:25:00*3.53513*3.53495*3.53518*3.53478
05/03/2017 18:30:00*3.53495*3.5351*3.53522*3.53495
05/03/2017 18:35:00*3.5351*3.53472*3.5351*3.53472
05/03/2017 18:40:00*3.53472*3.53484*3.53484*3.53472
05/03/2017 18:45:00*3.53484*3.53484*3.53484*3.53484
05/03/2017 18:50:00*3.53484*3.53484*3.53484*3.53484
05/03/2017 18:55:00*3.53484*3.53495*3.53507*3.53484
05/03/2017 19:00:00*3.53495*3.53495*3.53495*3.53495
05/03/2017 19:05:00*3.53495*3.53496*3.53526*3.53435
05/03/2017 19:10:00*3.53496*3.53505*3.53538*3.53486
05/03/2017 19:15:00*3.53505*3.53508*3.53533*3.53499
05/03/2017 19:20:00*3.53508*3.53537*3.53558*3.535
05/03/2017 19:25:00*3.53537*3.5353*3.53562*3.53522
05/03/2017 19:30:00*3.5353*3.53525*3.53542*3.5352
05/03/2017 19:35:00*3.53525*3.53533*3.53549*3.53513
05/03/2017 19:40:00*3.53533*3.53533*3.53552*3.53521
05/03/2017 19:45:00*3.53533*3.53436*3.53545*3.53417
05/03/2017 19:50:00*3.53436*3.53439*3.53439*3.53399
05/03/2017 19:55:00*3.53439*3.53341*3.53441*3.53331
05/03/2017 20:00:00*3.53341*3.53418*3.53466*3.53289
05/03/2017 20:05:00*3.53418*3.53402*3.53453*3.5339
05/03/2017 20:10:00*3.53402*3.53423*3.53456*3.53402
05/03/2017 20:15:00*3.53423*3.53443*3.53451*3.53402
05/03/2017 20:20:00*3.53443*3.53441*3.53472*3.53441
05/03/2017 20:25:00*3.53441*3.53401*3.53442*3.53401
05/03/2017 20:30:00*3.53401*3.53446*3.53446*3.534
05/03/2017 20:35:00*3.53446*3.53412*3.53446*3.53404
05/03/2017 20:40:00*3.53412*3.53406*3.53419*3.53384
05/03/2017 20:45:00*3.53406*3.53417*3.53418*3.53406
05/03/2017 20:50:00*3.53417*3.53425*3.53438*3.53408
05/03/2017 20:55:00*3.53425*3.53468*3.53471*3.53425
05/03/2017 21:00:00*3.53468*3.53415*3.53468*3.53415
05/03/2017 21:05:00*3.53415*3.53436*3.53436*3.53415
05/03/2017 21:10:00*3.53436*3.53431*3.53436*3.53424
05/03/2017 21:15:00*3.53431*3.53409*3.53433*3.53382
05/03/2017 21:20:00*3.53409*3.53456*3.5351*3.53371
05/03/2017 21:25:00*3.53456*3.53445*3.53477*3.53398
05/03/2017 21:30:00*3.53445*3.53366*3.53487*3.53336
05/03/2017 21:35:00*3.53366*3.533*3.53416*3.53291
05/03/2017 21:40:00*3.533*3.53178*3.53314*3.53133
05/03/2017 21:45:00*3.53178*3.53108*3.53212*3.5301
05/03/2017 21:50:00*3.53108*3.53211*3.53212*3.53102
05/03/2017 21:55:00*3.53211*3.53227*3.53265*3.53211
05/03/2017 22:00:00*3.53227*3.53238*3.53248*3.53145
05/03/2017 22:05:00*3.53238*3.53255*3.53268*3.53229
05/03/2017 22:10:00*3.53255*3.53258*3.53267*3.53248
05/03/2017 22:15:00*3.53258*3.5336*3.53399*3.53217
05/03/2017 22:20:00*3.5336*3.53367*3.53437*3.53349
05/03/2017 22:25:00*3.53367*3.53363*3.53397*3.53341
05/03/2017 22:30:00*3.53363*3.53346*3.53369*3.53331
05/03/2017 22:35:00*3.53346*3.53367*3.53394*3.53309
05/03/2017 22:40:00*3.53367*3.53361*3.53406*3.53316
05/03/2017 22:45:00*3.53361*3.53344*3.53401*3.5334
05/03/2017 22:50:00*3.53344*3.53334*3.53396*3.53326
05/03/2017 22:55:00*3.53334*3.53381*3.5341*3.53289
05/03/2017 23:00:00*3.53381*3.53349*3.5339*3.53336
05/03/2017 23:05:00*3.53349*3.53333*3.534*3.53328
05/03/2017 23:10:00*3.53333*3.5334*3.53348*3.53326
05/03/2017 23:15:00*3.5334*3.53334*3.53371*3.53318
05/03/2017 23:20:00*3.53334*3.53357*3.53366*3.53314
05/03/2017 23:25:00*3.53357*3.53335*3.53357*3.53335
05/03/2017 23:30:00*3.53335*3.532*3.53366*3.53036
05/03/2017 23:35:00*3.532*3.53187*3.53247*3.53113
05/03/2017 23:40:00*3.53187*3.53164*3.53191*3.53142
05/03/2017 23:45:00*3.53164*3.53182*3.53194*3.53147
05/03/2017 23:50:00*3.53182*3.5317*3.53194*3.53141
05/03/2017 23:55:00*3.5317*3.52989*3.5317*3.5297
05/04/2017 00:00:00*3.52989*3.52985*3.53013*3.5298
05/04/2017 00:05:00*3.52985*3.53058*3.53081*3.5298
05/04/2017 00:10:00*3.53058*3.5306*3.53062*3.53041
05/04/2017 00:15:00*3.5306*3.53067*3.53075*3.53055
05/04/2017 00:20:00*3.53067*3.53049*3.53067*3.53039
05/04/2017 00:25:00*3.53049*3.53064*3.53068*3.53042
05/04/2017 00:30:00*3.53064*3.5307*3.53089*3.53049
05/04/2017 00:35:00*3.5307*3.53073*3.53096*3.53061
05/04/2017 00:40:00*3.53073*3.5306*3.53073*3.53046
05/04/2017 00:45:00*3.5306*3.53061*3.53073*3.53048
05/04/2017 00:50:00*3.53061*3.5311*3.53112*3.53058
05/04/2017 00:55:00*3.5311*3.53099*3.53114*3.53098
05/04/2017 01:00:00*3.53099*3.53083*3.53107*3.53083
05/04/2017 01:05:00*3.53083*3.53127*3.53139*3.53004
05/04/2017 01:10:00*3.53127*3.53413*3.53413*3.53046
05/04/2017 01:15:00*3.53413*3.53279*3.53413*3.53061
05/04/2017 01:20:00*3.53279*3.53287*3.53312*3.53248
05/04/2017 01:25:00*3.53287*3.53409*3.53418*3.53254
05/04/2017 01:30:00*3.53409*3.5344*3.53477*3.5337
05/04/2017 01:35:00*3.5344*3.53427*3.53475*3.53352
05/04/2017 01:40:00*3.53427*3.53409*3.53474*3.53392
05/04/2017 01:45:00*3.53409*3.53358*3.53409*3.53329
05/04/2017 01:50:00*3.53358*3.5355*3.53597*3.53354
05/04/2017 01:55:00*3.5355*3.53532*3.53638*3.53506
05/04/2017 02:00:00*3.53532*3.53626*3.53643*3.53532
05/04/2017 02:05:00*3.53626*3.5301*3.53626*3.5301
05/04/2017 02:10:00*3.5301*3.5294*3.53079*3.52832
05/04/2017 02:15:00*3.5294*3.53103*3.53126*3.52808
05/04/2017 02:20:00*3.53103*3.53044*3.53121*3.53
05/04/2017 02:25:00*3.53044*3.53117*3.53215*3.53042
05/04/2017 02:30:00*3.53117*3.53179*3.53199*3.53006
05/04/2017 02:35:00*3.53179*3.53271*3.53336*3.53159
05/04/2017 02:40:00*3.53271*3.53491*3.5363*3.53163
05/04/2017 02:45:00*3.53491*3.53412*3.53497*3.53293
05/04/2017 02:50:00*3.53412*3.53772*3.53823*3.53386
05/04/2017 02:55:00*3.53772*3.53548*3.53778*3.53179
05/04/2017 03:00:00*3.53548*3.53648*3.53726*3.53524
05/04/2017 03:05:00*3.53648*3.53734*3.53769*3.53577
05/04/2017 03:10:00*3.53734*3.54164*3.54174*3.53728
05/04/2017 03:15:00*3.54164*3.54187*3.54264*3.53963
05/04/2017 03:20:00*3.54187*3.54225*3.54273*3.54155
05/04/2017 03:25:00*3.54225*3.54281*3.54332*3.54171
05/04/2017 03:30:00*3.54281*3.53978*3.54286*3.53936
05/04/2017 03:35:00*3.53978*3.5415*3.54159*3.53959
05/04/2017 03:40:00*3.5415*3.5418*3.5421*3.53991
05/04/2017 03:45:00*3.5418*3.54175*3.54226*3.54112
05/04/2017 03:50:00*3.54175*3.54136*3.54236*3.54005
05/04/2017 03:55:00*3.54136*3.54038*3.54136*3.53889
05/04/2017 04:00:00*3.54038*3.54047*3.541*3.53927
05/04/2017 04:05:00*3.54047*3.53926*3.54059*3.53916
05/04/2017 04:10:00*3.53926*3.53953*3.54046*3.53888
05/04/2017 04:15:00*3.53953*3.53956*3.54012*3.53914
05/04/2017 04:20:00*3.53956*3.54102*3.5415*3.53956
05/04/2017 04:25:00*3.54102*3.54084*3.5416*3.54048
05/04/2017 04:30:00*3.54084*3.54123*3.54145*3.53876
05/04/2017 04:35:00*3.54123*3.54172*3.54216*3.54099
05/04/2017 04:40:00*3.54172*3.54527*3.54801*3.5414
05/04/2017 04:45:00*3.54527*3.54588*3.54711*3.54516
05/04/2017 04:50:00*3.54588*3.54507*3.54636*3.54456
05/04/2017 04:55:00*3.54507*3.54411*3.54644*3.54329
05/04/2017 05:00:00*3.54411*3.54784*3.54789*3.54319
05/04/2017 05:05:00*3.54784*3.54745*3.55075*3.54682
05/04/2017 05:10:00*3.54745*3.54691*3.54774*3.54617
05/04/2017 05:15:00*3.54691*3.54873*3.54892*3.54666
05/04/2017 05:20:00*3.54873*3.54919*3.55009*3.54842
05/04/2017 05:25:00*3.54919*3.54906*3.55078*3.54867
05/04/2017 05:30:00*3.54906*3.55014*3.55083*3.54894
05/04/2017 05:35:00*3.55014*3.55012*3.55171*3.54981
05/04/2017 05:40:00*3.55012*3.54833*3.55034*3.5482
05/04/2017 05:45:00*3.54833*3.5479*3.54869*3.54773
05/04/2017 05:50:00*3.5479*3.54766*3.54832*3.54632
05/04/2017 05:55:00*3.54766*3.54599*3.54782*3.54582
05/04/2017 06:00:00*3.54599*3.54547*3.54599*3.54409
05/04/2017 06:05:00*3.54547*3.54552*3.54601*3.54542
05/04/2017 06:10:00*3.54552*3.54616*3.54642*3.54536
05/04/2017 06:15:00*3.54616*3.54635*3.54645*3.54583
05/04/2017 06:20:00*3.54635*3.54632*3.54655*3.54515
05/04/2017 06:25:00*3.54632*3.54629*3.54657*3.54609
05/04/2017 06:30:00*3.54629*3.54708*3.54709*3.546
05/04/2017 06:35:00*3.54708*3.54654*3.54753*3.54597
05/04/2017 06:40:00*3.54654*3.55091*3.55091*3.54654
05/04/2017 06:45:00*3.55091*3.54875*3.55091*3.54875
05/04/2017 06:50:00*3.54875*3.54784*3.54907*3.54758
05/04/2017 06:55:00*3.54784*3.55078*3.55099*3.54761
05/04/2017 07:00:00*3.55078*3.55009*3.55084*3.5496
05/04/2017 07:05:00*3.55009*3.5557*3.5561*3.54981
05/04/2017 07:10:00*3.5557*3.55844*3.5596*3.55539
05/04/2017 07:15:00*3.55844*3.55578*3.55855*3.55507
05/04/2017 07:20:00*3.55578*3.55556*3.55595*3.55504
05/04/2017 07:25:00*3.55556*3.55567*3.55664*3.5548
05/04/2017 07:30:00*3.55567*3.55599*3.55607*3.55475
05/04/2017 07:35:00*3.55599*3.55465*3.55599*3.55436
05/04/2017 07:40:00*3.55465*3.55372*3.55491*3.55261
05/04/2017 07:45:00*3.55372*3.55428*3.55428*3.55304
05/04/2017 07:50:00*3.55428*3.5581*3.56006*3.55424
05/04/2017 07:55:00*3.5581*3.5571*3.56272*3.557
05/04/2017 08:00:00*3.5571*3.5577*3.55778*3.55569
05/04/2017 08:05:00*3.5577*3.56*3.56015*3.55758
05/04/2017 08:10:00*3.56*3.56037*3.56354*3.56
05/04/2017 08:15:00*3.56037*3.56029*3.56209*3.5599
05/04/2017 08:20:00*3.56029*3.56125*3.56157*3.56019
05/04/2017 08:25:00*3.56125*3.56447*3.56465*3.56053
05/04/2017 08:30:00*3.56447*3.56528*3.56607*3.56204
05/04/2017 08:35:00*3.56528*3.55919*3.56716*3.55912
05/04/2017 08:40:00*3.55919*3.55434*3.55946*3.55376
05/04/2017 08:45:00*3.55434*3.55352*3.55514*3.55283
05/04/2017 08:50:00*3.55352*3.55475*3.55615*3.55341
05/04/2017 08:55:00*3.55475*3.55655*3.55678*3.55393
05/04/2017 09:00:00*3.55655*3.55459*3.55694*3.55364
05/04/2017 09:05:00*3.55459*3.55361*3.55478*3.55347
05/04/2017 09:10:00*3.55361*3.55604*3.55604*3.55306
05/04/2017 09:15:00*3.55604*3.55192*3.55604*3.55103
05/04/2017 09:20:00*3.55192*3.55232*3.5529*3.55185
05/04/2017 09:25:00*3.55232*3.55653*3.55681*3.55214
05/04/2017 09:30:00*3.55653*3.55718*3.55816*3.55641
05/04/2017 09:35:00*3.55718*3.55661*3.55838*3.55613
05/04/2017 09:40:00*3.55661*3.55791*3.55822*3.55591
05/04/2017 09:45:00*3.55791*3.55906*3.55928*3.55661
05/04/2017 09:50:00*3.55906*3.55863*3.56022*3.55821
05/04/2017 09:55:00*3.55863*3.55872*3.55902*3.5574
05/04/2017 10:00:00*3.55872*3.55714*3.55874*3.55631
05/04/2017 10:05:00*3.55714*3.55333*3.55848*3.55333
05/04/2017 10:10:00*3.55333*3.55414*3.55444*3.5517
05/04/2017 10:15:00*3.55414*3.55361*3.5548*3.55267
05/04/2017 10:20:00*3.55361*3.55405*3.5548*3.55346
05/04/2017 10:25:00*3.55405*3.55344*3.55416*3.55294
05/04/2017 10:30:00*3.55344*3.55016*3.55408*3.55016
05/04/2017 10:35:00*3.55016*3.5515*3.5524*3.5496
05/04/2017 10:40:00*3.5515*3.5517*3.55306*3.55117
05/04/2017 10:45:00*3.5517*3.55093*3.55329*3.55086
05/04/2017 10:50:00*3.55093*3.55122*3.55304*3.55021
05/04/2017 10:55:00*3.55122*3.55258*3.55339*3.55082
05/04/2017 11:00:00*3.55258*3.5513*3.55395*3.55106
05/04/2017 11:05:00*3.5513*3.55232*3.55333*3.5513
05/04/2017 11:10:00*3.55232*3.55368*3.55404*3.55194
05/04/2017 11:15:00*3.55368*3.5543*3.55545*3.55362
05/04/2017 11:20:00*3.5543*3.55363*3.55464*3.55323
05/04/2017 11:25:00*3.55363*3.55569*3.55674*3.55331
05/04/2017 11:30:00*3.55569*3.55596*3.5572*3.55531
05/04/2017 11:35:00*3.55596*3.5562*3.55687*3.55576
05/04/2017 11:40:00*3.5562*3.55577*3.55665*3.55571
05/04/2017 11:45:00*3.55577*3.55702*3.55718*3.55577
05/04/2017 11:50:00*3.55702*3.55442*3.5572*3.55327
05/04/2017 11:55:00*3.55442*3.55397*3.55525*3.55312
05/04/2017 12:00:00*3.55397*3.5564*3.55793*3.55349
05/04/2017 12:05:00*3.5564*3.55464*3.55658*3.55459
05/04/2017 12:10:00*3.55464*3.55457*3.55498*3.55344
05/04/2017 12:15:00*3.55457*3.55772*3.55807*3.55384
05/04/2017 12:20:00*3.55772*3.56047*3.56159*3.5573
05/04/2017 12:25:00*3.56047*3.55937*3.56069*3.55937
05/04/2017 12:30:00*3.55937*3.559*3.55943*3.55761
05/04/2017 12:35:00*3.559*3.55776*3.55946*3.55707
05/04/2017 12:40:00*3.55776*3.55666*3.55855*3.55635
05/04/2017 12:45:00*3.55666*3.55622*3.55685*3.55539
05/04/2017 12:50:00*3.55622*3.556*3.55627*3.55562
05/04/2017 12:55:00*3.556*3.55611*3.55674*3.55586
05/04/2017 13:00:00*3.55611*3.55524*3.55611*3.55493
05/04/2017 13:05:00*3.55524*3.55475*3.55528*3.55454
05/04/2017 13:10:00*3.55475*3.55566*3.5558*3.55449
05/04/2017 13:15:00*3.55566*3.55531*3.55641*3.55531
05/04/2017 13:20:00*3.55531*3.55754*3.55758*3.5553
05/04/2017 13:25:00*3.55754*3.55661*3.55754*3.55645
05/04/2017 13:30:00*3.55661*3.55715*3.55715*3.5566
05/04/2017 13:35:00*3.55715*3.55734*3.55775*3.55675
05/04/2017 13:40:00*3.55734*3.55862*3.55885*3.55734
05/04/2017 13:45:00*3.55862*3.5574*3.55862*3.5574
05/04/2017 13:50:00*3.5574*3.55584*3.55795*3.55575
05/04/2017 13:55:00*3.55584*3.55645*3.5566*3.55541
05/04/2017 14:00:00*3.55645*3.55651*3.55651*3.55573
05/04/2017 14:05:00*3.55651*3.55542*3.55651*3.5554
05/04/2017 14:10:00*3.55542*3.55543*3.55577*3.55529
05/04/2017 14:15:00*3.55543*3.55514*3.55564*3.55514
05/04/2017 14:20:00*3.55514*3.555*3.55543*3.5546
05/04/2017 14:25:00*3.555*3.55499*3.5553*3.55482
05/04/2017 14:30:00*3.55499*3.55494*3.55508*3.55442
05/04/2017 14:35:00*3.55494*3.55599*3.556*3.55472
05/04/2017 14:40:00*3.55599*3.55657*3.55674*3.55584
05/04/2017 14:45:00*3.55657*3.5554*3.55657*3.55534
05/04/2017 14:50:00*3.5554*3.55528*3.5554*3.55519
05/04/2017 14:55:00*3.55528*3.55563*3.55563*3.5552
05/04/2017 15:00:00*3.55563*3.55563*3.55569*3.55533
05/04/2017 15:05:00*3.55563*3.55543*3.55565*3.5554
05/04/2017 15:10:00*3.55543*3.55544*3.55571*3.55526
05/04/2017 15:15:00*3.55544*3.55516*3.55569*3.55515
05/04/2017 15:20:00*3.55516*3.55472*3.55537*3.55428
05/04/2017 15:25:00*3.55472*3.55451*3.55479*3.55445
05/04/2017 15:30:00*3.55451*3.55449*3.55453*3.55425
05/04/2017 15:35:00*3.55449*3.5547*3.55472*3.55442
05/04/2017 15:40:00*3.5547*3.55404*3.55484*3.55332
05/04/2017 15:45:00*3.55404*3.55362*3.55424*3.55335
05/04/2017 15:50:00*3.55362*3.55521*3.55539*3.55362
05/04/2017 15:55:00*3.55521*3.55508*3.55529*3.55501
05/04/2017 16:00:00*3.55508*3.55496*3.55525*3.55472
05/04/2017 16:05:00*3.55496*3.55342*3.55526*3.55324
05/04/2017 16:10:00*3.55342*3.55381*3.55382*3.5534
05/04/2017 16:15:00*3.55381*3.55329*3.55381*3.55312
05/04/2017 16:20:00*3.55329*3.55334*3.55362*3.55293
05/04/2017 16:25:00*3.55334*3.55407*3.55468*3.55321
05/04/2017 16:30:00*3.55407*3.55411*3.55411*3.55401
05/04/2017 16:35:00*3.55411*3.55403*3.55418*3.55403
05/04/2017 16:40:00*3.55403*3.55375*3.55403*3.55374
05/04/2017 16:45:00*3.55375*3.55375*3.55381*3.55375
05/04/2017 16:50:00*3.55375*3.55428*3.55428*3.55373
05/04/2017 16:55:00*3.55428*3.55382*3.55431*3.55364
05/04/2017 17:00:00*3.55382*3.55376*3.55389*3.55375
