05/02/2017 17:05:00*3.52612*3.52683*3.52683*3.52587
05/02/2017 17:10:00*3.52683*3.52683*3.52683*3.52289
05/02/2017 17:15:00*3.52683*3.52716*3.52716*3.52683
05/02/2017 17:20:00*3.52716*3.52746*3.52746*3.52716
05/02/2017 17:25:00*3.52746*3.52773*3.52773*3.52746
05/02/2017 17:30:00*3.52773*3.52773*3.52773*3.52773
05/02/2017 17:35:00*3.52773*3.52721*3.52773*3.52514
05/02/2017 17:40:00*3.52721*3.52557*3.52793*3.52557
05/02/2017 17:45:00*3.52557*3.5275*3.5275*3.52557
05/02/2017 17:50:00*3.5275*3.52757*3.52757*3.52528
05/02/2017 17:55:00*3.52757*3.52746*3.52773*3.52634
05/02/2017 18:00:00*3.52746*3.52746*3.52746*3.52746
05/02/2017 18:05:00*3.52746*3.52734*3.52746*3.52639
05/02/2017 18:10:00*3.52734*3.52734*3.52747*3.52734
05/02/2017 18:15:00*3.52734*3.5273*3.52734*3.5271
05/02/2017 18:20:00*3.5273*3.52728*3.5273*3.5271
05/02/2017 18:25:00*3.52728*3.52728*3.52728*3.52728
05/02/2017 18:30:00*3.52728*3.52701*3.52739*3.52627
05/02/2017 18:35:00*3.52701*3.52701*3.52701*3.52701
05/02/2017 18:40:00*3.52701*3.52701*3.52701*3.52701
05/02/2017 18:45:00*3.52701*3.52701*3.52701*3.52701
05/02/2017 18:50:00*3.52701*3.5268*3.52701*3.52583
05/02/2017 18:55:00*3.5268*3.52692*3.52692*3.5268
05/02/2017 19:00:00*3.52692*3.52692*3.52692*3.52692
05/02/2017 19:05:00*3.52692*3.52635*3.52704*3.52577
05/02/2017 19:10:00*3.52635*3.52619*3.52636*3.52619
05/02/2017 19:15:00*3.52619*3.52639*3.52674*3.52619
05/02/2017 19:20:00*3.52639*3.52641*3.52653*3.52615
05/02/2017 19:25:00*3.52641*3.52647*3.52657*3.52629
05/02/2017 19:30:00*3.52647*3.52639*3.52653*3.52609
05/02/2017 19:35:00*3.52639*3.52649*3.52694*3.52624
05/02/2017 19:40:00*3.52649*3.52652*3.52668*3.52648
05/02/2017 19:45:00*3.52652*3.52635*3.52674*3.52633
05/02/2017 19:50:00*3.52635*3.52512*3.52654*3.5251
05/02/2017 19:55:00*3.52512*3.52047*3.52578*3.51812
05/02/2017 20:00:00*3.52047*3.52269*3.52289*3.52046
05/02/2017 20:05:00*3.52269*3.52154*3.52273*3.5209
05/02/2017 20:10:00*3.52154*3.52152*3.52177*3.52145
05/02/2017 20:15:00*3.52152*3.52188*3.52188*3.52152
05/02/2017 20:20:00*3.52188*3.52111*3.522*3.52072
05/02/2017 20:25:00*3.52111*3.52084*3.52111*3.52071
05/02/2017 20:30:00*3.52084*3.52086*3.52088*3.52079
05/02/2017 20:35:00*3.52086*3.52584*3.52585*3.52012
05/02/2017 20:40:00*3.52584*3.52516*3.52628*3.52494
05/02/2017 20:45:00*3.52516*3.52523*3.52526*3.52511
05/02/2017 20:50:00*3.52523*3.52527*3.52531*3.52508
05/02/2017 20:55:00*3.52527*3.52518*3.52527*3.52491
05/02/2017 21:00:00*3.52518*3.52502*3.52523*3.52502
05/02/2017 21:05:00*3.52502*3.52638*3.5267*3.52502
05/02/2017 21:10:00*3.52638*3.52641*3.52641*3.52631
05/02/2017 21:15:00*3.52641*3.52189*3.52641*3.52077
05/02/2017 21:20:00*3.52189*3.52224*3.52227*3.52189
05/02/2017 21:25:00*3.52224*3.52215*3.52224*3.52195
05/02/2017 21:30:00*3.52215*3.5209*3.52215*3.52086
05/02/2017 21:35:00*3.5209*3.52089*3.52118*3.52088
05/02/2017 21:40:00*3.52089*3.52095*3.52096*3.52083
05/02/2017 21:45:00*3.52095*3.52133*3.5216*3.52028
05/02/2017 21:50:00*3.52133*3.52195*3.52215*3.52133
05/02/2017 21:55:00*3.52195*3.52204*3.52208*3.52195
05/02/2017 22:00:00*3.52204*3.52225*3.52225*3.52091
05/02/2017 22:05:00*3.52225*3.52221*3.52225*3.52215
05/02/2017 22:10:00*3.52221*3.52211*3.52221*3.52122
05/02/2017 22:15:00*3.52211*3.52219*3.52219*3.52118
05/02/2017 22:20:00*3.52219*3.52226*3.52226*3.52166
05/02/2017 22:25:00*3.52226*3.52222*3.52231*3.52217
05/02/2017 22:30:00*3.52222*3.52183*3.52222*3.52166
05/02/2017 22:35:00*3.52183*3.52187*3.5219*3.52181
05/02/2017 22:40:00*3.52187*3.52154*3.52187*3.52154
05/02/2017 22:45:00*3.52154*3.52181*3.52181*3.52154
05/02/2017 22:50:00*3.52181*3.52154*3.52189*3.52154
05/02/2017 22:55:00*3.52154*3.52195*3.52195*3.52154
05/02/2017 23:00:00*3.52195*3.52179*3.52195*3.52162
05/02/2017 23:05:00*3.52179*3.52214*3.52214*3.52149
05/02/2017 23:10:00*3.52214*3.52187*3.52225*3.52181
05/02/2017 23:15:00*3.52187*3.52173*3.52187*3.52173
05/02/2017 23:20:00*3.52173*3.522*3.522*3.52173
05/02/2017 23:25:00*3.522*3.52173*3.52216*3.52173
05/02/2017 23:30:00*3.52173*3.52173*3.52184*3.52173
05/02/2017 23:35:00*3.52173*3.52217*3.52217*3.52173
05/02/2017 23:40:00*3.52217*3.52214*3.52217*3.52173
05/02/2017 23:45:00*3.52214*3.52214*3.5222*3.52194
05/02/2017 23:50:00*3.52214*3.52209*3.52215*3.52173
05/02/2017 23:55:00*3.52209*3.52219*3.52222*3.52205
05/03/2017 00:00:00*3.52219*3.52229*3.52229*3.52012
05/03/2017 00:05:00*3.52229*3.52263*3.52329*3.52214
05/03/2017 00:10:00*3.52263*3.52191*3.52263*3.52191
05/03/2017 00:15:00*3.52191*3.52187*3.52204*3.52187
05/03/2017 00:20:00*3.52187*3.5219*3.52211*3.52187
05/03/2017 00:25:00*3.5219*3.52209*3.52209*3.5219
05/03/2017 00:30:00*3.52209*3.52202*3.52222*3.52202
05/03/2017 00:35:00*3.52202*3.52218*3.52218*3.52191
05/03/2017 00:40:00*3.52218*3.52209*3.52222*3.52202
05/03/2017 00:45:00*3.52209*3.52207*3.52213*3.52191
05/03/2017 00:50:00*3.52207*3.52221*3.52225*3.52186
05/03/2017 00:55:00*3.52221*3.52321*3.52321*3.52221
05/03/2017 01:00:00*3.52321*3.52327*3.52342*3.52305
05/03/2017 01:05:00*3.52327*3.52324*3.52327*3.52315
05/03/2017 01:10:00*3.52324*3.52272*3.52324*3.52263
05/03/2017 01:15:00*3.52272*3.52236*3.52272*3.52216
05/03/2017 01:20:00*3.52236*3.52267*3.52495*3.52216
05/03/2017 01:25:00*3.52267*3.52265*3.5229*3.52246
05/03/2017 01:30:00*3.52265*3.52214*3.52265*3.52214
05/03/2017 01:35:00*3.52214*3.52439*3.5245*3.52214
05/03/2017 01:40:00*3.52439*3.52407*3.52439*3.52394
05/03/2017 01:45:00*3.52407*3.52396*3.5241*3.52395
05/03/2017 01:50:00*3.52396*3.52464*3.52477*3.5238
05/03/2017 01:55:00*3.52464*3.52606*3.52613*3.52438
05/03/2017 02:00:00*3.52606*3.52789*3.52791*3.52606
05/03/2017 02:05:00*3.52789*3.5266*3.52826*3.52623
05/03/2017 02:10:00*3.5266*3.52814*3.5285*3.5266
05/03/2017 02:15:00*3.52814*3.52928*3.5302*3.5276
05/03/2017 02:20:00*3.52928*3.53112*3.53199*3.52892
05/03/2017 02:25:00*3.53112*3.52996*3.53253*3.52937
05/03/2017 02:30:00*3.52996*3.52875*3.53083*3.52875
05/03/2017 02:35:00*3.52875*3.5283*3.52965*3.52739
05/03/2017 02:40:00*3.5283*3.53042*3.53116*3.52801
05/03/2017 02:45:00*3.53042*3.53048*3.53206*3.52984
05/03/2017 02:50:00*3.53048*3.53436*3.53501*3.53048
05/03/2017 02:55:00*3.53436*3.5363*3.53678*3.53392
05/03/2017 03:00:00*3.5363*3.5324*3.53651*3.53186
05/03/2017 03:05:00*3.5324*3.52466*3.53277*3.52318
05/03/2017 03:10:00*3.52466*3.52701*3.52732*3.52466
05/03/2017 03:15:00*3.52701*3.53005*3.53156*3.5264
05/03/2017 03:20:00*3.53005*3.52951*3.53192*3.52914
05/03/2017 03:25:00*3.52951*3.52957*3.5301*3.52937
05/03/2017 03:30:00*3.52957*3.5329*3.53305*3.52956
05/03/2017 03:35:00*3.5329*3.53025*3.5329*3.52984
05/03/2017 03:40:00*3.53025*3.52765*3.53061*3.52745
05/03/2017 03:45:00*3.52765*3.52766*3.52875*3.52716
05/03/2017 03:50:00*3.52766*3.52918*3.53027*3.52766
05/03/2017 03:55:00*3.52918*3.52979*3.53176*3.529
05/03/2017 04:00:00*3.52979*3.52924*3.53039*3.52898
05/03/2017 04:05:00*3.52924*3.53075*3.53142*3.52854
05/03/2017 04:10:00*3.53075*3.53119*3.53204*3.53067
05/03/2017 04:15:00*3.53119*3.5309*3.53172*3.53082
05/03/2017 04:20:00*3.5309*3.53158*3.53221*3.52995
05/03/2017 04:25:00*3.53158*3.53207*3.5322*3.53117
05/03/2017 04:30:00*3.53207*3.53463*3.53497*3.53178
05/03/2017 04:35:00*3.53463*3.53567*3.53571*3.53294
05/03/2017 04:40:00*3.53567*3.53571*3.53618*3.53482
05/03/2017 04:45:00*3.53571*3.53566*3.53591*3.53515
05/03/2017 04:50:00*3.53566*3.53619*3.53645*3.53526
05/03/2017 04:55:00*3.53619*3.53678*3.53762*3.53599
05/03/2017 05:00:00*3.53678*3.53768*3.53871*3.53678
05/03/2017 05:05:00*3.53768*3.53592*3.53811*3.5358
05/03/2017 05:10:00*3.53592*3.53516*3.5362*3.53469
05/03/2017 05:15:00*3.53516*3.53389*3.53522*3.53304
05/03/2017 05:20:00*3.53389*3.5345*3.53458*3.53363
05/03/2017 05:25:00*3.5345*3.53405*3.53495*3.53357
05/03/2017 05:30:00*3.53405*3.53457*3.53552*3.53405
05/03/2017 05:35:00*3.53457*3.5343*3.53477*3.53333
05/03/2017 05:40:00*3.5343*3.53537*3.53547*3.5334
05/03/2017 05:45:00*3.53537*3.53619*3.5364*3.53527
05/03/2017 05:50:00*3.53619*3.5365*3.53662*3.53592
05/03/2017 05:55:00*3.5365*3.5355*3.53657*3.53503
05/03/2017 06:00:00*3.5355*3.53706*3.53733*3.53528
05/03/2017 06:05:00*3.53706*3.53896*3.53897*3.53652
05/03/2017 06:10:00*3.53896*3.53865*3.53922*3.53801
05/03/2017 06:15:00*3.53865*3.53709*3.5396*3.53684
05/03/2017 06:20:00*3.53709*3.53597*3.53759*3.53567
05/03/2017 06:25:00*3.53597*3.53356*3.53673*3.53334
05/03/2017 06:30:00*3.53356*3.5352*3.53554*3.53356
05/03/2017 06:35:00*3.5352*3.53488*3.53592*3.53453
05/03/2017 06:40:00*3.53488*3.53514*3.53525*3.53445
05/03/2017 06:45:00*3.53514*3.53687*3.53708*3.53496
05/03/2017 06:50:00*3.53687*3.53705*3.53751*3.5366
05/03/2017 06:55:00*3.53705*3.53831*3.53831*3.53679
05/03/2017 07:00:00*3.53831*3.53792*3.539*3.53753
05/03/2017 07:05:00*3.53792*3.5388*3.53898*3.53733
05/03/2017 07:10:00*3.5388*3.53877*3.53897*3.53866
05/03/2017 07:15:00*3.53877*3.53697*3.53879*3.53679
05/03/2017 07:20:00*3.53697*3.53742*3.53751*3.53652
05/03/2017 07:25:00*3.53742*3.53768*3.53793*3.53735
05/03/2017 07:30:00*3.53768*3.53783*3.53832*3.53759
05/03/2017 07:35:00*3.53783*3.53665*3.53796*3.53665
05/03/2017 07:40:00*3.53665*3.53581*3.53726*3.53553
05/03/2017 07:45:00*3.53581*3.53672*3.53704*3.53581
05/03/2017 07:50:00*3.53672*3.53571*3.53754*3.53571
05/03/2017 07:55:00*3.53571*3.53611*3.53649*3.5355
05/03/2017 08:00:00*3.53611*3.53589*3.53661*3.53564
05/03/2017 08:05:00*3.53589*3.53391*3.53617*3.53277
05/03/2017 08:10:00*3.53391*3.53496*3.53512*3.53218
05/03/2017 08:15:00*3.53496*3.53487*3.53496*3.53361
05/03/2017 08:20:00*3.53487*3.53325*3.53519*3.53285
05/03/2017 08:25:00*3.53325*3.53246*3.53356*3.53053
05/03/2017 08:30:00*3.53246*3.53412*3.53422*3.53235
05/03/2017 08:35:00*3.53412*3.53468*3.53735*3.53252
05/03/2017 08:40:00*3.53468*3.53652*3.53654*3.53379
05/03/2017 08:45:00*3.53652*3.53449*3.53664*3.53378
05/03/2017 08:50:00*3.53449*3.53409*3.53585*3.5338
05/03/2017 08:55:00*3.53409*3.53532*3.536*3.53409
05/03/2017 09:00:00*3.53532*3.53553*3.53561*3.53359
05/03/2017 09:05:00*3.53553*3.53539*3.53669*3.53401
05/03/2017 09:10:00*3.53539*3.53246*3.53563*3.53194
05/03/2017 09:15:00*3.53246*3.53286*3.53341*3.5313
05/03/2017 09:20:00*3.53286*3.53341*3.53401*3.53253
05/03/2017 09:25:00*3.53341*3.5338*3.53425*3.53277
05/03/2017 09:30:00*3.5338*3.53463*3.53464*3.53333
05/03/2017 09:35:00*3.53463*3.53311*3.53476*3.53311
05/03/2017 09:40:00*3.53311*3.53276*3.53461*3.53105
05/03/2017 09:45:00*3.53276*3.53071*3.53461*3.5302
05/03/2017 09:50:00*3.53071*3.53091*3.53295*3.53024
05/03/2017 09:55:00*3.53091*3.53122*3.53165*3.53046
05/03/2017 10:00:00*3.53122*3.53025*3.53188*3.53025
05/03/2017 10:05:00*3.53025*3.52992*3.53235*3.52846
05/03/2017 10:10:00*3.52992*3.52925*3.53182*3.52862
05/03/2017 10:15:00*3.52925*3.52979*3.53071*3.52875
05/03/2017 10:20:00*3.52979*3.52959*3.53017*3.52817
05/03/2017 10:25:00*3.52959*3.52806*3.52965*3.52803
05/03/2017 10:30:00*3.52806*3.52798*3.52905*3.52691
05/03/2017 10:35:00*3.52798*3.52909*3.52957*3.52781
05/03/2017 10:40:00*3.52909*3.53054*3.53078*3.5278
05/03/2017 10:45:00*3.53054*3.53076*3.53132*3.52879
05/03/2017 10:50:00*3.53076*3.53148*3.53224*3.52984
05/03/2017 10:55:00*3.53148*3.53135*3.53241*3.53116
05/03/2017 11:00:00*3.53135*3.53419*3.53425*3.53123
05/03/2017 11:05:00*3.53419*3.53306*3.53485*3.53211
05/03/2017 11:10:00*3.53306*3.53391*3.53491*3.53306
05/03/2017 11:15:00*3.53391*3.53606*3.53616*3.53318
05/03/2017 11:20:00*3.53606*3.5357*3.53625*3.53506
05/03/2017 11:25:00*3.5357*3.53577*3.53584*3.53415
05/03/2017 11:30:00*3.53577*3.53666*3.53687*3.53505
05/03/2017 11:35:00*3.53666*3.53704*3.5373*3.53567
05/03/2017 11:40:00*3.53704*3.5385*3.53888*3.53605
05/03/2017 11:45:00*3.5385*3.53921*3.53923*3.53831
05/03/2017 11:50:00*3.53921*3.53936*3.54008*3.53763
05/03/2017 11:55:00*3.53936*3.53832*3.53979*3.53779
05/03/2017 12:00:00*3.53832*3.53552*3.53832*3.53497
05/03/2017 12:05:00*3.53552*3.53619*3.53687*3.53509
05/03/2017 12:10:00*3.53619*3.53553*3.53619*3.53508
05/03/2017 12:15:00*3.53553*3.53513*3.53811*3.53475
05/03/2017 12:20:00*3.53513*3.53422*3.53557*3.53419
05/03/2017 12:25:00*3.53422*3.53478*3.53505*3.5337
05/03/2017 12:30:00*3.53478*3.535*3.53517*3.53448
05/03/2017 12:35:00*3.535*3.53521*3.53548*3.53449
05/03/2017 12:40:00*3.53521*3.5356*3.53564*3.53485
05/03/2017 12:45:00*3.5356*3.53419*3.53619*3.53419
05/03/2017 12:50:00*3.53419*3.53354*3.53421*3.53317
05/03/2017 12:55:00*3.53354*3.53357*3.53361*3.53349
05/03/2017 13:00:00*3.53357*3.53345*3.53391*3.53328
05/03/2017 13:05:00*3.53345*3.53275*3.53366*3.5327
05/03/2017 13:10:00*3.53275*3.53235*3.53275*3.53227
05/03/2017 13:15:00*3.53235*3.53243*3.53277*3.53217
05/03/2017 13:20:00*3.53243*3.53339*3.53346*3.53224
05/03/2017 13:25:00*3.53339*3.53304*3.53341*3.53265
05/03/2017 13:30:00*3.53304*3.53226*3.53304*3.53224
05/03/2017 13:35:00*3.53226*3.53186*3.53232*3.53146
05/03/2017 13:40:00*3.53186*3.53225*3.53225*3.53161
05/03/2017 13:45:00*3.53225*3.53094*3.53225*3.53031
05/03/2017 13:50:00*3.53094*3.53077*3.53174*3.53069
05/03/2017 13:55:00*3.53077*3.53086*3.53098*3.53016
05/03/2017 14:00:00*3.53086*3.52863*3.53087*3.52284
05/03/2017 14:05:00*3.52863*3.53183*3.53352*3.52314
05/03/2017 14:10:00*3.53183*3.53378*3.5353*3.53182
05/03/2017 14:15:00*3.53378*3.53377*3.53503*3.53335
05/03/2017 14:20:00*3.53377*3.53384*3.53391*3.53261
05/03/2017 14:25:00*3.53384*3.53704*3.53707*3.53338
05/03/2017 14:30:00*3.53704*3.53664*3.53872*3.53664
05/03/2017 14:35:00*3.53664*3.53671*3.53678*3.53618
05/03/2017 14:40:00*3.53671*3.53666*3.53737*3.53603
05/03/2017 14:45:00*3.53666*3.53684*3.53703*3.53587
05/03/2017 14:50:00*3.53684*3.53649*3.53706*3.53581
05/03/2017 14:55:00*3.53649*3.53665*3.53708*3.53588
05/03/2017 15:00:00*3.53665*3.53592*3.53665*3.53587
05/03/2017 15:05:00*3.53592*3.53616*3.53636*3.53591
05/03/2017 15:10:00*3.53616*3.53634*3.53644*3.53616
05/03/2017 15:15:00*3.53634*3.53765*3.53786*3.53626
05/03/2017 15:20:00*3.53765*3.53691*3.53768*3.5366
05/03/2017 15:25:00*3.53691*3.53727*3.53889*3.53671
05/03/2017 15:30:00*3.53727*3.53761*3.53803*3.53708
05/03/2017 15:35:00*3.53761*3.53728*3.53784*3.53718
05/03/2017 15:40:00*3.53728*3.53608*3.53741*3.53607
05/03/2017 15:45:00*3.53608*3.53553*3.53629*3.53515
05/03/2017 15:50:00*3.53553*3.53293*3.53565*3.53244
05/03/2017 15:55:00*3.53293*3.53289*3.53446*3.53195
05/03/2017 16:00:00*3.53289*3.53286*3.5334*3.53244
05/03/2017 16:05:00*3.53286*3.5337*3.53392*3.53286
05/03/2017 16:10:00*3.5337*3.53297*3.53384*3.53276
05/03/2017 16:15:00*3.53297*3.53325*3.53332*3.53297
05/03/2017 16:20:00*3.53325*3.53334*3.53335*3.53319
05/03/2017 16:25:00*3.53334*3.53344*3.5335*3.53279
05/03/2017 16:30:00*3.53344*3.53314*3.53344*3.53292
05/03/2017 16:35:00*3.53314*3.53328*3.534*3.53295
05/03/2017 16:40:00*3.53328*3.53537*3.53538*3.53328
05/03/2017 16:45:00*3.53537*3.53454*3.53537*3.53452
05/03/2017 16:50:00*3.53454*3.53456*3.5347*3.53408
05/03/2017 16:55:00*3.53456*3.53346*3.5349*3.53346
05/03/2017 17:00:00*3.53346*3.53212*3.5339*3.53212
