05/01/2017 17:05:00*3.5524*3.55254*3.55254*3.551
05/01/2017 17:10:00*3.55254*3.55254*3.55254*3.55254
05/01/2017 17:15:00*3.55254*3.55254*3.55254*3.55254
05/01/2017 17:20:00*3.55254*3.55254*3.55254*3.55254
05/01/2017 17:25:00*3.55254*3.55254*3.55254*3.55254
05/01/2017 17:30:00*3.55254*3.55254*3.55254*3.55254
05/01/2017 17:35:00*3.55254*3.55295*3.55313*3.55215
05/01/2017 17:40:00*3.55295*3.55298*3.55298*3.55295
05/01/2017 17:45:00*3.55298*3.55298*3.55298*3.55298
05/01/2017 17:50:00*3.55298*3.55298*3.55298*3.55298
05/01/2017 17:55:00*3.55298*3.55298*3.55298*3.55298
05/01/2017 18:00:00*3.55298*3.55298*3.55325*3.55298
05/01/2017 18:05:00*3.55298*3.55302*3.55348*3.55271
05/01/2017 18:10:00*3.55302*3.55294*3.55322*3.55281
05/01/2017 18:15:00*3.55294*3.55269*3.55303*3.55267
05/01/2017 18:20:00*3.55269*3.55279*3.55287*3.55258
05/01/2017 18:25:00*3.55279*3.55267*3.55279*3.55091
05/01/2017 18:30:00*3.55267*3.55267*3.55267*3.55267
05/01/2017 18:35:00*3.55267*3.55267*3.55267*3.5523
05/01/2017 18:40:00*3.55267*3.55267*3.55267*3.55267
05/01/2017 18:45:00*3.55267*3.55267*3.55279*3.55267
05/01/2017 18:50:00*3.55267*3.55267*3.55279*3.55267
05/01/2017 18:55:00*3.55267*3.55267*3.55279*3.55267
05/01/2017 19:00:00*3.55267*3.55267*3.55267*3.55267
05/01/2017 19:05:00*3.55267*3.55204*3.55267*3.55201
05/01/2017 19:10:00*3.55204*3.55206*3.55229*3.55197
05/01/2017 19:15:00*3.55206*3.5524*3.5524*3.55201
05/01/2017 19:20:00*3.5524*3.5524*3.55266*3.5524
05/01/2017 19:25:00*3.5524*3.55258*3.5528*3.5524
05/01/2017 19:30:00*3.55258*3.5528*3.55282*3.55258
05/01/2017 19:35:00*3.5528*3.55272*3.5528*3.55238
05/01/2017 19:40:00*3.55272*3.55278*3.55278*3.55238
05/01/2017 19:45:00*3.55278*3.5528*3.5528*3.55245
05/01/2017 19:50:00*3.5528*3.55245*3.5528*3.55245
05/01/2017 19:55:00*3.55245*3.55258*3.55279*3.55245
05/01/2017 20:00:00*3.55258*3.55279*3.55279*3.55258
05/01/2017 20:05:00*3.55279*3.5528*3.5528*3.55258
05/01/2017 20:10:00*3.5528*3.55277*3.5528*3.55258
05/01/2017 20:15:00*3.55277*3.55276*3.55283*3.55276
05/01/2017 20:20:00*3.55276*3.55258*3.55282*3.55258
05/01/2017 20:25:00*3.55258*3.55306*3.55306*3.55258
05/01/2017 20:30:00*3.55306*3.55292*3.55306*3.55292
05/01/2017 20:35:00*3.55292*3.55292*3.5532*3.55291
05/01/2017 20:40:00*3.55292*3.5533*3.5536*3.55273
05/01/2017 20:45:00*3.5533*3.55277*3.5534*3.55271
05/01/2017 20:50:00*3.55277*3.55319*3.55324*3.55277
05/01/2017 20:55:00*3.55319*3.55287*3.55342*3.55287
05/01/2017 21:00:00*3.55287*3.55357*3.55387*3.55287
05/01/2017 21:05:00*3.55357*3.55328*3.55374*3.55328
05/01/2017 21:10:00*3.55328*3.55352*3.55358*3.55312
05/01/2017 21:15:00*3.55352*3.55349*3.55355*3.5532
05/01/2017 21:20:00*3.55349*3.55147*3.55357*3.5509
05/01/2017 21:25:00*3.55147*3.55156*3.5523*3.55089
05/01/2017 21:30:00*3.55156*3.55149*3.55156*3.55126
05/01/2017 21:35:00*3.55149*3.55151*3.55156*3.55136
05/01/2017 21:40:00*3.55151*3.55157*3.5516*3.55136
05/01/2017 21:45:00*3.55157*3.55158*3.55249*3.55119
05/01/2017 21:50:00*3.55158*3.5518*3.55186*3.55094
05/01/2017 21:55:00*3.5518*3.55153*3.55189*3.55146
05/01/2017 22:00:00*3.55153*3.5517*3.55199*3.55151
05/01/2017 22:05:00*3.5517*3.55196*3.55196*3.55164
05/01/2017 22:10:00*3.55196*3.55211*3.55235*3.55162
05/01/2017 22:15:00*3.55211*3.55279*3.55327*3.55209
05/01/2017 22:20:00*3.55279*3.55283*3.55327*3.55269
05/01/2017 22:25:00*3.55283*3.55331*3.55331*3.55283
05/01/2017 22:30:00*3.55331*3.55354*3.55389*3.55258
05/01/2017 22:35:00*3.55354*3.55409*3.55411*3.55354
05/01/2017 22:40:00*3.55409*3.55375*3.5541*3.55372
05/01/2017 22:45:00*3.55375*3.55391*3.55391*3.55373
05/01/2017 22:50:00*3.55391*3.55413*3.55429*3.55391
05/01/2017 22:55:00*3.55413*3.55413*3.55413*3.55413
05/01/2017 23:00:00*3.55413*3.55389*3.55413*3.55389
05/01/2017 23:05:00*3.55389*3.5536*3.55434*3.55351
05/01/2017 23:10:00*3.5536*3.55359*3.55367*3.55351
05/01/2017 23:15:00*3.55359*3.55365*3.55369*3.55354
05/01/2017 23:20:00*3.55365*3.55349*3.55391*3.55334
05/01/2017 23:25:00*3.55349*3.5532*3.55355*3.5532
05/01/2017 23:30:00*3.5532*3.55288*3.55326*3.55288
05/01/2017 23:35:00*3.55288*3.55296*3.55308*3.55288
05/01/2017 23:40:00*3.55296*3.55266*3.55306*3.55237
05/01/2017 23:45:00*3.55266*3.55268*3.55274*3.5525
05/01/2017 23:50:00*3.55268*3.5527*3.55277*3.55262
05/01/2017 23:55:00*3.5527*3.55268*3.55285*3.55268
05/02/2017 00:00:00*3.55268*3.55279*3.55285*3.55262
05/02/2017 00:05:00*3.55279*3.55281*3.55289*3.55262
05/02/2017 00:10:00*3.55281*3.55281*3.55294*3.55271
05/02/2017 00:15:00*3.55281*3.553*3.553*3.55271
05/02/2017 00:20:00*3.553*3.55301*3.55336*3.55293
05/02/2017 00:25:00*3.55301*3.55302*3.55302*3.55282
05/02/2017 00:30:00*3.55302*3.55276*3.55303*3.55271
05/02/2017 00:35:00*3.55276*3.55228*3.55283*3.55228
05/02/2017 00:40:00*3.55228*3.55265*3.55265*3.55223
05/02/2017 00:45:00*3.55265*3.55265*3.55283*3.55236
05/02/2017 00:50:00*3.55265*3.55079*3.55281*3.55051
05/02/2017 00:55:00*3.55079*3.55092*3.55092*3.55072
05/02/2017 01:00:00*3.55092*3.55095*3.55104*3.55075
05/02/2017 01:05:00*3.55095*3.55052*3.55104*3.54989
05/02/2017 01:10:00*3.55052*3.55073*3.55079*3.55032
05/02/2017 01:15:00*3.55073*3.55078*3.55107*3.55073
05/02/2017 01:20:00*3.55078*3.55067*3.5511*3.55067
05/02/2017 01:25:00*3.55067*3.55114*3.5517*3.5501
05/02/2017 01:30:00*3.55114*3.55081*3.55114*3.55022
05/02/2017 01:35:00*3.55081*3.55085*3.55104*3.55061
05/02/2017 01:40:00*3.55085*3.55082*3.55085*3.55004
05/02/2017 01:45:00*3.55082*3.551*3.551*3.55082
05/02/2017 01:50:00*3.551*3.55083*3.55133*3.55042
05/02/2017 01:55:00*3.55083*3.55081*3.55093*3.55041
05/02/2017 02:00:00*3.55081*3.54966*3.55081*3.5496
05/02/2017 02:05:00*3.54966*3.55229*3.55379*3.54845
05/02/2017 02:10:00*3.55229*3.55201*3.55316*3.55201
05/02/2017 02:15:00*3.55201*3.55265*3.55296*3.55188
05/02/2017 02:20:00*3.55265*3.54864*3.55301*3.54809
05/02/2017 02:25:00*3.54864*3.54688*3.54909*3.54599
05/02/2017 02:30:00*3.54688*3.54662*3.54796*3.54606
05/02/2017 02:35:00*3.54662*3.5466*3.5481*3.54544
05/02/2017 02:40:00*3.5466*3.54565*3.5466*3.54435
05/02/2017 02:45:00*3.54565*3.54667*3.54873*3.54484
05/02/2017 02:50:00*3.54667*3.54588*3.54836*3.5458
05/02/2017 02:55:00*3.54588*3.54647*3.54669*3.5449
05/02/2017 03:00:00*3.54647*3.54704*3.54808*3.54575
05/02/2017 03:05:00*3.54704*3.54774*3.54828*3.54565
05/02/2017 03:10:00*3.54774*3.54835*3.54889*3.54767
05/02/2017 03:15:00*3.54835*3.54911*3.54924*3.54714
05/02/2017 03:20:00*3.54911*3.54884*3.54961*3.54792
05/02/2017 03:25:00*3.54884*3.54731*3.54908*3.54674
05/02/2017 03:30:00*3.54731*3.54734*3.54773*3.54606
05/02/2017 03:35:00*3.54734*3.54335*3.54739*3.54295
05/02/2017 03:40:00*3.54335*3.54105*3.54392*3.54017
05/02/2017 03:45:00*3.54105*3.54186*3.54197*3.5406
05/02/2017 03:50:00*3.54186*3.5415*3.54226*3.54054
05/02/2017 03:55:00*3.5415*3.53474*3.54157*3.53398
05/02/2017 04:00:00*3.53474*3.53264*3.53567*3.53252
05/02/2017 04:05:00*3.53264*3.53459*3.53542*3.53192
05/02/2017 04:10:00*3.53459*3.53417*3.53642*3.5335
05/02/2017 04:15:00*3.53417*3.53337*3.53585*3.53314
05/02/2017 04:20:00*3.53337*3.5313*3.53375*3.53051
05/02/2017 04:25:00*3.5313*3.53215*3.5333*3.5313
05/02/2017 04:30:00*3.53215*3.53263*3.5327*3.53175
05/02/2017 04:35:00*3.53263*3.53297*3.53531*3.53216
05/02/2017 04:40:00*3.53297*3.53526*3.53535*3.53223
05/02/2017 04:45:00*3.53526*3.53542*3.53556*3.53491
05/02/2017 04:50:00*3.53542*3.53711*3.53739*3.53528
05/02/2017 04:55:00*3.53711*3.53917*3.53961*3.537
05/02/2017 05:00:00*3.53917*3.53769*3.54014*3.53706
05/02/2017 05:05:00*3.53769*3.53815*3.53855*3.53714
05/02/2017 05:10:00*3.53815*3.53884*3.5394*3.53811
05/02/2017 05:15:00*3.53884*3.53672*3.53899*3.5355
05/02/2017 05:20:00*3.53672*3.53659*3.53818*3.53659
05/02/2017 05:25:00*3.53659*3.53711*3.53744*3.53659
05/02/2017 05:30:00*3.53711*3.53917*3.53934*3.53664
05/02/2017 05:35:00*3.53917*3.5392*3.53964*3.5382
05/02/2017 05:40:00*3.5392*3.54003*3.54017*3.53897
05/02/2017 05:45:00*3.54003*3.53855*3.54018*3.53785
05/02/2017 05:50:00*3.53855*3.53786*3.53866*3.53765
05/02/2017 05:55:00*3.53786*3.53612*3.53786*3.53573
05/02/2017 06:00:00*3.53612*3.5359*3.53681*3.53567
05/02/2017 06:05:00*3.5359*3.53562*3.5368*3.53491
05/02/2017 06:10:00*3.53562*3.53773*3.53809*3.53555
05/02/2017 06:15:00*3.53773*3.53696*3.53773*3.53639
05/02/2017 06:20:00*3.53696*3.5353*3.53728*3.53411
05/02/2017 06:25:00*3.5353*3.53577*3.53673*3.53496
05/02/2017 06:30:00*3.53577*3.53658*3.53703*3.53537
05/02/2017 06:35:00*3.53658*3.53688*3.53788*3.53619
05/02/2017 06:40:00*3.53688*3.53659*3.53789*3.53597
05/02/2017 06:45:00*3.53659*3.53663*3.53726*3.53537
05/02/2017 06:50:00*3.53663*3.53652*3.53671*3.53558
05/02/2017 06:55:00*3.53652*3.53585*3.53686*3.53571
05/02/2017 07:00:00*3.53585*3.53494*3.53621*3.53486
05/02/2017 07:05:00*3.53494*3.53444*3.53578*3.5342
05/02/2017 07:10:00*3.53444*3.53621*3.53644*3.53313
05/02/2017 07:15:00*3.53621*3.53445*3.53622*3.53404
05/02/2017 07:20:00*3.53445*3.53353*3.53472*3.53261
05/02/2017 07:25:00*3.53353*3.53634*3.53643*3.53349
05/02/2017 07:30:00*3.53634*3.53929*3.53943*3.53634
05/02/2017 07:35:00*3.53929*3.53943*3.5401*3.53818
05/02/2017 07:40:00*3.53943*3.54135*3.5414*3.53914
05/02/2017 07:45:00*3.54135*3.53764*3.54208*3.53743
05/02/2017 07:50:00*3.53764*3.54201*3.54221*3.53709
05/02/2017 07:55:00*3.54201*3.53817*3.54226*3.53783
05/02/2017 08:00:00*3.53817*3.53852*3.53933*3.53693
05/02/2017 08:05:00*3.53852*3.53695*3.53899*3.53655
05/02/2017 08:10:00*3.53695*3.53814*3.53862*3.53621
05/02/2017 08:15:00*3.53814*3.53783*3.53853*3.5367
05/02/2017 08:20:00*3.53783*3.53788*3.53845*3.53725
05/02/2017 08:25:00*3.53788*3.53816*3.53862*3.5375
05/02/2017 08:30:00*3.53816*3.53725*3.53996*3.53725
05/02/2017 08:35:00*3.53725*3.53822*3.53901*3.53662
05/02/2017 08:40:00*3.53822*3.53837*3.53882*3.53686
05/02/2017 08:45:00*3.53837*3.53854*3.5395*3.53647
05/02/2017 08:50:00*3.53854*3.54136*3.54214*3.53819
05/02/2017 08:55:00*3.54136*3.54175*3.54255*3.54091
05/02/2017 09:00:00*3.54175*3.54224*3.5438*3.54149
05/02/2017 09:05:00*3.54224*3.5421*3.54326*3.54166
05/02/2017 09:10:00*3.5421*3.54223*3.54247*3.54175
05/02/2017 09:15:00*3.54223*3.5418*3.54234*3.54169
05/02/2017 09:20:00*3.5418*3.54071*3.5435*3.54059
05/02/2017 09:25:00*3.54071*3.54071*3.54166*3.53999
05/02/2017 09:30:00*3.54071*3.54027*3.54129*3.53998
05/02/2017 09:35:00*3.54027*3.53982*3.54118*3.53955
05/02/2017 09:40:00*3.53982*3.53946*3.54134*3.5393
05/02/2017 09:45:00*3.53946*3.53856*3.53946*3.5373
05/02/2017 09:50:00*3.53856*3.53964*3.54066*3.53847
05/02/2017 09:55:00*3.53964*3.53873*3.53976*3.53769
05/02/2017 10:00:00*3.53873*3.53876*3.54009*3.53774
05/02/2017 10:05:00*3.53876*3.53882*3.54024*3.53822
05/02/2017 10:10:00*3.53882*3.53815*3.54033*3.53796
05/02/2017 10:15:00*3.53815*3.53694*3.53843*3.53606
05/02/2017 10:20:00*3.53694*3.53624*3.53874*3.53497
05/02/2017 10:25:00*3.53624*3.53417*3.53805*3.53382
05/02/2017 10:30:00*3.53417*3.53284*3.53454*3.5319
05/02/2017 10:35:00*3.53284*3.53146*3.53519*3.53044
05/02/2017 10:40:00*3.53146*3.52983*3.53175*3.52899
05/02/2017 10:45:00*3.52983*3.52769*3.53039*3.52606
05/02/2017 10:50:00*3.52769*3.53018*3.53078*3.5276
05/02/2017 10:55:00*3.53018*3.53102*3.53173*3.52998
05/02/2017 11:00:00*3.53102*3.53097*3.53248*3.52992
05/02/2017 11:05:00*3.53097*3.53019*3.53118*3.52903
05/02/2017 11:10:00*3.53019*3.52898*3.53114*3.52743
05/02/2017 11:15:00*3.52898*3.52757*3.52929*3.52718
05/02/2017 11:20:00*3.52757*3.52763*3.52897*3.52757
05/02/2017 11:25:00*3.52763*3.52656*3.52763*3.52642
05/02/2017 11:30:00*3.52656*3.5264*3.52676*3.52543
05/02/2017 11:35:00*3.5264*3.52597*3.52715*3.52594
05/02/2017 11:40:00*3.52597*3.52638*3.52646*3.52582
05/02/2017 11:45:00*3.52638*3.52671*3.52699*3.52617
05/02/2017 11:50:00*3.52671*3.52605*3.52671*3.52475
05/02/2017 11:55:00*3.52605*3.52578*3.5262*3.52516
05/02/2017 12:00:00*3.52578*3.52232*3.52592*3.52225
05/02/2017 12:05:00*3.52232*3.5196*3.52258*3.5192
05/02/2017 12:10:00*3.5196*3.52273*3.5228*3.51913
05/02/2017 12:15:00*3.52273*3.52204*3.52273*3.52114
05/02/2017 12:20:00*3.52204*3.52352*3.52556*3.52197
05/02/2017 12:25:00*3.52352*3.52411*3.52445*3.5232
05/02/2017 12:30:00*3.52411*3.52401*3.52489*3.52394
05/02/2017 12:35:00*3.52401*3.52597*3.52603*3.52401
05/02/2017 12:40:00*3.52597*3.52568*3.52648*3.52568
05/02/2017 12:45:00*3.52568*3.52256*3.52642*3.52256
05/02/2017 12:50:00*3.52256*3.52427*3.52435*3.52256
05/02/2017 12:55:00*3.52427*3.52401*3.52433*3.5236
05/02/2017 13:00:00*3.52401*3.52569*3.52569*3.52393
05/02/2017 13:05:00*3.52569*3.52439*3.52604*3.52432
05/02/2017 13:10:00*3.52439*3.52351*3.52439*3.52345
05/02/2017 13:15:00*3.52351*3.52317*3.52365*3.52278
05/02/2017 13:20:00*3.52317*3.5226*3.52319*3.52225
05/02/2017 13:25:00*3.5226*3.52283*3.52298*3.5224
05/02/2017 13:30:00*3.52283*3.52265*3.523*3.52265
05/02/2017 13:35:00*3.52265*3.52288*3.52294*3.5226
05/02/2017 13:40:00*3.52288*3.52248*3.52288*3.52248
05/02/2017 13:45:00*3.52248*3.52281*3.52336*3.52248
05/02/2017 13:50:00*3.52281*3.52326*3.52334*3.52259
05/02/2017 13:55:00*3.52326*3.52423*3.5245*3.52326
05/02/2017 14:00:00*3.52423*3.52468*3.52619*3.52423
05/02/2017 14:05:00*3.52468*3.52477*3.52505*3.52423
05/02/2017 14:10:00*3.52477*3.52447*3.52477*3.52447
05/02/2017 14:15:00*3.52447*3.52295*3.52447*3.52267
05/02/2017 14:20:00*3.52295*3.52188*3.52298*3.52173
05/02/2017 14:25:00*3.52188*3.52213*3.52219*3.52188
05/02/2017 14:30:00*3.52213*3.52201*3.52247*3.52084
05/02/2017 14:35:00*3.52201*3.52154*3.5222*3.52112
05/02/2017 14:40:00*3.52154*3.52135*3.52172*3.52135
05/02/2017 14:45:00*3.52135*3.52112*3.52135*3.52087
05/02/2017 14:50:00*3.52112*3.52443*3.52495*3.52106
05/02/2017 14:55:00*3.52443*3.52483*3.52531*3.52351
05/02/2017 15:00:00*3.52483*3.52243*3.52483*3.52243
05/02/2017 15:05:00*3.52243*3.52184*3.52251*3.52176
05/02/2017 15:10:00*3.52184*3.52247*3.52254*3.52142
05/02/2017 15:15:00*3.52247*3.52403*3.52403*3.52247
05/02/2017 15:20:00*3.52403*3.52519*3.52591*3.52354
05/02/2017 15:25:00*3.52519*3.52473*3.52519*3.52472
05/02/2017 15:30:00*3.52473*3.52568*3.52569*3.52473
05/02/2017 15:35:00*3.52568*3.52695*3.52737*3.52537
05/02/2017 15:40:00*3.52695*3.52728*3.52857*3.52684
05/02/2017 15:45:00*3.52728*3.52798*3.52798*3.52709
05/02/2017 15:50:00*3.52798*3.5276*3.52803*3.52736
05/02/2017 15:55:00*3.5276*3.52489*3.5276*3.52472
05/02/2017 16:00:00*3.52489*3.52441*3.5264*3.52362
05/02/2017 16:05:00*3.52441*3.5229*3.52448*3.52202
05/02/2017 16:10:00*3.5229*3.5236*3.52384*3.5229
05/02/2017 16:15:00*3.5236*3.52391*3.52391*3.5233
05/02/2017 16:20:00*3.52391*3.52368*3.52391*3.52364
05/02/2017 16:25:00*3.52368*3.52395*3.52412*3.52361
05/02/2017 16:30:00*3.52395*3.52381*3.52395*3.52368
05/02/2017 16:35:00*3.52381*3.52689*3.5271*3.52367
05/02/2017 16:40:00*3.52689*3.52682*3.52689*3.52671
05/02/2017 16:45:00*3.52682*3.52637*3.52682*3.52629
05/02/2017 16:50:00*3.52637*3.52574*3.52648*3.5257
05/02/2017 16:55:00*3.52574*3.52595*3.52771*3.52568
05/02/2017 17:00:00*3.52595*3.52612*3.52617*3.52595
