04/30/2017 17:05:00*3.54895*3.54945*3.54945*3.54895
04/30/2017 17:10:00*3.54945*3.55008*3.55008*3.54243
04/30/2017 17:15:00*3.55008*3.55008*3.55008*3.55008
04/30/2017 17:20:00*3.55008*3.55008*3.55008*3.55008
04/30/2017 17:25:00*3.55008*3.55008*3.55008*3.55008
04/30/2017 17:30:00*3.55008*3.55008*3.55008*3.54915
04/30/2017 17:35:00*3.55008*3.55008*3.55008*3.55008
04/30/2017 17:40:00*3.55008*3.55008*3.55008*3.55008
04/30/2017 17:45:00*3.55008*3.55078*3.55099*3.54993
04/30/2017 17:50:00*3.55078*3.54936*3.55078*3.54897
04/30/2017 17:55:00*3.54936*3.54934*3.54989*3.54915
04/30/2017 18:00:00*3.54934*3.54931*3.54997*3.54894
04/30/2017 18:05:00*3.54931*3.55055*3.55055*3.54931
04/30/2017 18:10:00*3.55055*3.55137*3.55137*3.55055
04/30/2017 18:15:00*3.55137*3.55148*3.55148*3.54969
04/30/2017 18:20:00*3.55148*3.55089*3.55205*3.54979
04/30/2017 18:25:00*3.55089*3.55139*3.55139*3.55089
04/30/2017 18:30:00*3.55139*3.55139*3.55139*3.55139
04/30/2017 18:35:00*3.55139*3.55139*3.55139*3.55139
04/30/2017 18:40:00*3.55139*3.55139*3.55139*3.55139
04/30/2017 18:45:00*3.55139*3.55139*3.55139*3.55139
04/30/2017 18:50:00*3.55139*3.55139*3.55139*3.55139
04/30/2017 18:55:00*3.55139*3.55139*3.55139*3.55139
04/30/2017 19:00:00*3.55139*3.55113*3.55139*3.55054
04/30/2017 19:05:00*3.55113*3.5511*3.55113*3.55061
04/30/2017 19:10:00*3.5511*3.5511*3.5511*3.5511
04/30/2017 19:15:00*3.5511*3.5511*3.5511*3.5511
04/30/2017 19:20:00*3.5511*3.55153*3.55156*3.5511
04/30/2017 19:25:00*3.55153*3.55151*3.55153*3.55151
04/30/2017 19:30:00*3.55151*3.54995*3.55151*3.54995
04/30/2017 19:35:00*3.54995*3.55045*3.55148*3.54995
04/30/2017 19:40:00*3.55045*3.55041*3.55045*3.5504
04/30/2017 19:45:00*3.55041*3.55041*3.55043*3.55019
04/30/2017 19:50:00*3.55041*3.55051*3.55055*3.55017
04/30/2017 19:55:00*3.55051*3.55049*3.55062*3.55035
04/30/2017 20:00:00*3.55049*3.55039*3.55056*3.55027
04/30/2017 20:05:00*3.55039*3.55025*3.55057*3.55013
04/30/2017 20:10:00*3.55025*3.55045*3.55047*3.55016
04/30/2017 20:15:00*3.55045*3.55045*3.55049*3.55044
04/30/2017 20:20:00*3.55045*3.54997*3.55108*3.54986
04/30/2017 20:25:00*3.54997*3.54943*3.55035*3.54943
04/30/2017 20:30:00*3.54943*3.55037*3.55039*3.54934
04/30/2017 20:35:00*3.55037*3.55182*3.55256*3.55037
04/30/2017 20:40:00*3.55182*3.5519*3.55192*3.55182
04/30/2017 20:45:00*3.5519*3.55189*3.5519*3.55155
04/30/2017 20:50:00*3.55189*3.55189*3.55189*3.55189
04/30/2017 20:55:00*3.55189*3.55212*3.55212*3.55189
04/30/2017 21:00:00*3.55212*3.55212*3.55212*3.55212
04/30/2017 21:05:00*3.55212*3.55212*3.55212*3.55212
04/30/2017 21:10:00*3.55212*3.55212*3.55212*3.55212
04/30/2017 21:15:00*3.55212*3.55212*3.55212*3.55212
04/30/2017 21:20:00*3.55212*3.55126*3.55357*3.55126
04/30/2017 21:25:00*3.55126*3.55169*3.5534*3.55103
04/30/2017 21:30:00*3.55169*3.55189*3.55199*3.55166
04/30/2017 21:35:00*3.55189*3.55208*3.55214*3.55163
04/30/2017 21:40:00*3.55208*3.55218*3.55238*3.55208
04/30/2017 21:45:00*3.55218*3.55188*3.55262*3.55159
04/30/2017 21:50:00*3.55188*3.5525*3.55294*3.55182
04/30/2017 21:55:00*3.5525*3.55233*3.55262*3.55233
04/30/2017 22:00:00*3.55233*3.55274*3.55274*3.55233
04/30/2017 22:05:00*3.55274*3.55295*3.55295*3.55221
04/30/2017 22:10:00*3.55295*3.55307*3.55307*3.55231
04/30/2017 22:15:00*3.55307*3.55395*3.55398*3.55253
04/30/2017 22:20:00*3.55395*3.55599*3.55599*3.55395
04/30/2017 22:25:00*3.55599*3.55599*3.55601*3.55524
04/30/2017 22:30:00*3.55599*3.55536*3.55599*3.55532
04/30/2017 22:35:00*3.55536*3.55506*3.55536*3.55447
04/30/2017 22:40:00*3.55506*3.5554*3.55542*3.555
04/30/2017 22:45:00*3.5554*3.5552*3.55549*3.55465
04/30/2017 22:50:00*3.5552*3.55522*3.55579*3.55454
04/30/2017 22:55:00*3.55522*3.55306*3.55542*3.553
04/30/2017 23:00:00*3.55306*3.55306*3.55318*3.55246
04/30/2017 23:05:00*3.55306*3.55306*3.55306*3.55241
04/30/2017 23:10:00*3.55306*3.55251*3.55306*3.55251
04/30/2017 23:15:00*3.55251*3.55306*3.55317*3.55245
04/30/2017 23:20:00*3.55306*3.55243*3.55306*3.55242
04/30/2017 23:25:00*3.55243*3.55242*3.55243*3.5524
04/30/2017 23:30:00*3.55242*3.55238*3.55242*3.55238
04/30/2017 23:35:00*3.55238*3.55179*3.55239*3.55179
04/30/2017 23:40:00*3.55179*3.55304*3.55304*3.55179
04/30/2017 23:45:00*3.55304*3.55241*3.55304*3.55237
04/30/2017 23:50:00*3.55241*3.55237*3.55242*3.55237
04/30/2017 23:55:00*3.55237*3.55234*3.55303*3.55231
05/01/2017 00:00:00*3.55234*3.55234*3.55234*3.55047
05/01/2017 00:05:00*3.55234*3.55235*3.55235*3.55233
05/01/2017 00:10:00*3.55235*3.553*3.55314*3.5523
05/01/2017 00:15:00*3.553*3.55235*3.55302*3.55234
05/01/2017 00:20:00*3.55235*3.55234*3.55236*3.55233
05/01/2017 00:25:00*3.55234*3.55232*3.55238*3.55232
05/01/2017 00:30:00*3.55232*3.55237*3.55237*3.55232
05/01/2017 00:35:00*3.55237*3.55302*3.55302*3.5523
05/01/2017 00:40:00*3.55302*3.55298*3.55303*3.55227
05/01/2017 00:45:00*3.55298*3.55462*3.55487*3.55298
05/01/2017 00:50:00*3.55462*3.55463*3.55463*3.5545
05/01/2017 00:55:00*3.55463*3.55468*3.55468*3.55457
05/01/2017 01:00:00*3.55468*3.55469*3.55469*3.55352
05/01/2017 01:05:00*3.55469*3.5554*3.55558*3.55371
05/01/2017 01:10:00*3.5554*3.55436*3.5554*3.55435
05/01/2017 01:15:00*3.55436*3.5554*3.55549*3.55435
05/01/2017 01:20:00*3.5554*3.55551*3.55551*3.5554
05/01/2017 01:25:00*3.55551*3.55263*3.55551*3.5525
05/01/2017 01:30:00*3.55263*3.55283*3.55335*3.55263
05/01/2017 01:35:00*3.55283*3.55275*3.55285*3.55267
05/01/2017 01:40:00*3.55275*3.55275*3.55276*3.55206
05/01/2017 01:45:00*3.55275*3.55275*3.55275*3.55275
05/01/2017 01:50:00*3.55275*3.55262*3.55275*3.5523
05/01/2017 01:55:00*3.55262*3.55239*3.55264*3.55194
05/01/2017 02:00:00*3.55239*3.55214*3.55257*3.55206
05/01/2017 02:05:00*3.55214*3.55268*3.5533*3.5518
05/01/2017 02:10:00*3.55268*3.55243*3.55268*3.55238
05/01/2017 02:15:00*3.55243*3.55245*3.55245*3.55224
05/01/2017 02:20:00*3.55245*3.55256*3.55277*3.55245
05/01/2017 02:25:00*3.55256*3.55153*3.55256*3.55138
05/01/2017 02:30:00*3.55153*3.55081*3.55153*3.55075
05/01/2017 02:35:00*3.55081*3.55117*3.55132*3.54969
05/01/2017 02:40:00*3.55117*3.5508*3.55126*3.5508
05/01/2017 02:45:00*3.5508*3.55118*3.55118*3.5508
05/01/2017 02:50:00*3.55118*3.55052*3.55231*3.55052
05/01/2017 02:55:00*3.55052*3.55084*3.551*3.55012
05/01/2017 03:00:00*3.55084*3.55066*3.55098*3.55066
05/01/2017 03:05:00*3.55066*3.55125*3.55148*3.55057
05/01/2017 03:10:00*3.55125*3.55086*3.55125*3.55073
05/01/2017 03:15:00*3.55086*3.55074*3.55103*3.55058
05/01/2017 03:20:00*3.55074*3.55069*3.55107*3.55069
05/01/2017 03:25:00*3.55069*3.55024*3.55069*3.55022
05/01/2017 03:30:00*3.55024*3.55031*3.5507*3.55024
05/01/2017 03:35:00*3.55031*3.54981*3.55036*3.5498
05/01/2017 03:40:00*3.54981*3.54907*3.54993*3.5487
05/01/2017 03:45:00*3.54907*3.54943*3.54976*3.54903
05/01/2017 03:50:00*3.54943*3.54957*3.54972*3.54943
05/01/2017 03:55:00*3.54957*3.54999*3.54999*3.54947
05/01/2017 04:00:00*3.54999*3.55029*3.55029*3.54954
05/01/2017 04:05:00*3.55029*3.55069*3.5509*3.54947
05/01/2017 04:10:00*3.55069*3.55332*3.55371*3.55069
05/01/2017 04:15:00*3.55332*3.55271*3.55559*3.55119
05/01/2017 04:20:00*3.55271*3.55213*3.55272*3.55195
05/01/2017 04:25:00*3.55213*3.55184*3.55239*3.55168
05/01/2017 04:30:00*3.55184*3.55284*3.55357*3.55178
05/01/2017 04:35:00*3.55284*3.55269*3.55293*3.55263
05/01/2017 04:40:00*3.55269*3.55274*3.55276*3.55253
05/01/2017 04:45:00*3.55274*3.55274*3.55274*3.55241
05/01/2017 04:50:00*3.55274*3.55293*3.55301*3.55251
05/01/2017 04:55:00*3.55293*3.55263*3.55293*3.55235
05/01/2017 05:00:00*3.55263*3.55258*3.55264*3.55247
05/01/2017 05:05:00*3.55258*3.55221*3.55269*3.55221
05/01/2017 05:10:00*3.55221*3.55288*3.55292*3.55214
05/01/2017 05:15:00*3.55288*3.553*3.553*3.55272
05/01/2017 05:20:00*3.553*3.55272*3.55335*3.55237
05/01/2017 05:25:00*3.55272*3.5524*3.55272*3.5524
05/01/2017 05:30:00*3.5524*3.55214*3.5524*3.55198
05/01/2017 05:35:00*3.55214*3.55239*3.55239*3.55209
05/01/2017 05:40:00*3.55239*3.55226*3.55239*3.55175
05/01/2017 05:45:00*3.55226*3.55175*3.55235*3.55175
05/01/2017 05:50:00*3.55175*3.55226*3.55226*3.55173
05/01/2017 05:55:00*3.55226*3.55173*3.55235*3.55173
05/01/2017 06:00:00*3.55173*3.55352*3.5537*3.55173
05/01/2017 06:05:00*3.55352*3.55367*3.55402*3.55342
05/01/2017 06:10:00*3.55367*3.55267*3.5537*3.55172
05/01/2017 06:15:00*3.55267*3.55308*3.55314*3.55225
05/01/2017 06:20:00*3.55308*3.5523*3.55308*3.55208
05/01/2017 06:25:00*3.5523*3.55261*3.55368*3.55174
05/01/2017 06:30:00*3.55261*3.55171*3.55261*3.55114
05/01/2017 06:35:00*3.55171*3.55093*3.55198*3.55005
05/01/2017 06:40:00*3.55093*3.55178*3.55178*3.55009
05/01/2017 06:45:00*3.55178*3.55148*3.55178*3.55104
05/01/2017 06:50:00*3.55148*3.55092*3.55152*3.55027
05/01/2017 06:55:00*3.55092*3.55119*3.55159*3.55082
05/01/2017 07:00:00*3.55119*3.5503*3.55213*3.55021
05/01/2017 07:05:00*3.5503*3.55096*3.55096*3.55023
05/01/2017 07:10:00*3.55096*3.55089*3.55098*3.55089
05/01/2017 07:15:00*3.55089*3.55046*3.55089*3.55046
05/01/2017 07:20:00*3.55046*3.55047*3.55057*3.55032
05/01/2017 07:25:00*3.55047*3.55067*3.55067*3.55031
05/01/2017 07:30:00*3.55067*3.55073*3.55081*3.55067
05/01/2017 07:35:00*3.55073*3.54998*3.55081*3.5497
05/01/2017 07:40:00*3.54998*3.54932*3.55077*3.54932
05/01/2017 07:45:00*3.54932*3.5488*3.54936*3.5488
05/01/2017 07:50:00*3.5488*3.54884*3.54896*3.54876
05/01/2017 07:55:00*3.54884*3.54864*3.54884*3.54864
05/01/2017 08:00:00*3.54864*3.54831*3.54883*3.54801
05/01/2017 08:05:00*3.54831*3.54733*3.54831*3.54727
05/01/2017 08:10:00*3.54733*3.54748*3.54793*3.54733
05/01/2017 08:15:00*3.54748*3.54711*3.54775*3.54691
05/01/2017 08:20:00*3.54711*3.54727*3.54727*3.54704
05/01/2017 08:25:00*3.54727*3.54728*3.54782*3.54717
05/01/2017 08:30:00*3.54728*3.5466*3.54736*3.54614
05/01/2017 08:35:00*3.5466*3.54687*3.54703*3.54635
05/01/2017 08:40:00*3.54687*3.54659*3.54687*3.5465
05/01/2017 08:45:00*3.54659*3.5461*3.54659*3.54597
05/01/2017 08:50:00*3.5461*3.54689*3.54689*3.54597
05/01/2017 08:55:00*3.54689*3.5468*3.54709*3.54659
05/01/2017 09:00:00*3.5468*3.54703*3.54711*3.54641
05/01/2017 09:05:00*3.54703*3.5469*3.54703*3.54647
05/01/2017 09:10:00*3.5469*3.54932*3.5499*3.5468
05/01/2017 09:15:00*3.54932*3.54929*3.55057*3.54905
05/01/2017 09:20:00*3.54929*3.54877*3.54942*3.54813
05/01/2017 09:25:00*3.54877*3.54927*3.55009*3.5483
05/01/2017 09:30:00*3.54927*3.54947*3.54961*3.54886
05/01/2017 09:35:00*3.54947*3.55074*3.55118*3.54938
05/01/2017 09:40:00*3.55074*3.55095*3.5512*3.55016
05/01/2017 09:45:00*3.55095*3.55237*3.55257*3.55064
05/01/2017 09:50:00*3.55237*3.55381*3.55414*3.55237
05/01/2017 09:55:00*3.55381*3.55512*3.55512*3.55377
05/01/2017 10:00:00*3.55512*3.55669*3.55693*3.55465
05/01/2017 10:05:00*3.55669*3.55521*3.55669*3.55467
05/01/2017 10:10:00*3.55521*3.55394*3.55521*3.55056
05/01/2017 10:15:00*3.55394*3.55482*3.55535*3.5538
05/01/2017 10:20:00*3.55482*3.55369*3.55553*3.55369
05/01/2017 10:25:00*3.55369*3.55396*3.55476*3.55259
05/01/2017 10:30:00*3.55396*3.5536*3.5543*3.5533
05/01/2017 10:35:00*3.5536*3.5524*3.55377*3.55211
05/01/2017 10:40:00*3.5524*3.55092*3.55312*3.55059
05/01/2017 10:45:00*3.55092*3.55086*3.55104*3.54985
05/01/2017 10:50:00*3.55086*3.55246*3.55419*3.55086
05/01/2017 10:55:00*3.55246*3.55379*3.55405*3.55246
05/01/2017 11:00:00*3.55379*3.55224*3.55406*3.55185
05/01/2017 11:05:00*3.55224*3.55265*3.55299*3.55138
05/01/2017 11:10:00*3.55265*3.55373*3.55373*3.55118
05/01/2017 11:15:00*3.55373*3.55384*3.55529*3.55361
05/01/2017 11:20:00*3.55384*3.55341*3.55419*3.55328
05/01/2017 11:25:00*3.55341*3.55214*3.55401*3.55194
05/01/2017 11:30:00*3.55214*3.55286*3.55319*3.55202
05/01/2017 11:35:00*3.55286*3.5527*3.55286*3.55235
05/01/2017 11:40:00*3.5527*3.55326*3.55376*3.55258
05/01/2017 11:45:00*3.55326*3.55261*3.55392*3.55244
05/01/2017 11:50:00*3.55261*3.55334*3.55357*3.55255
05/01/2017 11:55:00*3.55334*3.55353*3.55353*3.55262
05/01/2017 12:00:00*3.55353*3.55375*3.55404*3.55342
05/01/2017 12:05:00*3.55375*3.55385*3.55421*3.55364
05/01/2017 12:10:00*3.55385*3.55373*3.55388*3.55336
05/01/2017 12:15:00*3.55373*3.55513*3.55551*3.55355
05/01/2017 12:20:00*3.55513*3.55706*3.55736*3.55497
05/01/2017 12:25:00*3.55706*3.55467*3.55719*3.55461
05/01/2017 12:30:00*3.55467*3.55513*3.55543*3.55467
05/01/2017 12:35:00*3.55513*3.55459*3.5552*3.55453
05/01/2017 12:40:00*3.55459*3.55413*3.55468*3.55384
05/01/2017 12:45:00*3.55413*3.55395*3.55419*3.55368
05/01/2017 12:50:00*3.55395*3.55411*3.55446*3.55388
05/01/2017 12:55:00*3.55411*3.55465*3.55472*3.55411
05/01/2017 13:00:00*3.55465*3.55526*3.55526*3.55456
05/01/2017 13:05:00*3.55526*3.55532*3.55579*3.55507
05/01/2017 13:10:00*3.55532*3.55425*3.55542*3.55415
05/01/2017 13:15:00*3.55425*3.55389*3.55431*3.55379
05/01/2017 13:20:00*3.55389*3.55307*3.55398*3.55307
05/01/2017 13:25:00*3.55307*3.55243*3.55307*3.55243
05/01/2017 13:30:00*3.55243*3.55282*3.55293*3.55203
05/01/2017 13:35:00*3.55282*3.55257*3.55289*3.55257
05/01/2017 13:40:00*3.55257*3.55215*3.5527*3.55192
05/01/2017 13:45:00*3.55215*3.55213*3.55228*3.55203
05/01/2017 13:50:00*3.55213*3.55218*3.55272*3.552
05/01/2017 13:55:00*3.55218*3.5522*3.55228*3.55202
05/01/2017 14:00:00*3.5522*3.55224*3.55253*3.55085
05/01/2017 14:05:00*3.55224*3.55159*3.55224*3.55159
05/01/2017 14:10:00*3.55159*3.55177*3.55185*3.55156
05/01/2017 14:15:00*3.55177*3.5517*3.55226*3.5517
05/01/2017 14:20:00*3.5517*3.55198*3.55213*3.5517
05/01/2017 14:25:00*3.55198*3.55249*3.55258*3.55196
05/01/2017 14:30:00*3.55249*3.55232*3.55252*3.55232
05/01/2017 14:35:00*3.55232*3.55235*3.55241*3.55216
05/01/2017 14:40:00*3.55235*3.55273*3.55273*3.55234
05/01/2017 14:45:00*3.55273*3.55298*3.55299*3.55236
05/01/2017 14:50:00*3.55298*3.55305*3.55327*3.55291
05/01/2017 14:55:00*3.55305*3.55258*3.55305*3.55255
05/01/2017 15:00:00*3.55258*3.55293*3.55335*3.55258
05/01/2017 15:05:00*3.55293*3.55386*3.55386*3.55264
05/01/2017 15:10:00*3.55386*3.55473*3.55544*3.55354
05/01/2017 15:15:00*3.55473*3.55551*3.55558*3.55473
05/01/2017 15:20:00*3.55551*3.55512*3.55551*3.55506
05/01/2017 15:25:00*3.55512*3.55521*3.55527*3.5551
05/01/2017 15:30:00*3.55521*3.55506*3.55542*3.555
05/01/2017 15:35:00*3.55506*3.55483*3.55506*3.55476
05/01/2017 15:40:00*3.55483*3.55286*3.55483*3.55224
05/01/2017 15:45:00*3.55286*3.55338*3.55344*3.5528
05/01/2017 15:50:00*3.55338*3.55383*3.55391*3.55338
05/01/2017 15:55:00*3.55383*3.55458*3.55477*3.55383
05/01/2017 16:00:00*3.55458*3.555*3.55507*3.55458
05/01/2017 16:05:00*3.555*3.55434*3.555*3.55411
05/01/2017 16:10:00*3.55434*3.55326*3.55445*3.5532
05/01/2017 16:15:00*3.55326*3.55291*3.55326*3.55284
05/01/2017 16:20:00*3.55291*3.55323*3.55326*3.55279
05/01/2017 16:25:00*3.55323*3.55321*3.55323*3.55303
05/01/2017 16:30:00*3.55321*3.55317*3.55321*3.55304
05/01/2017 16:35:00*3.55317*3.55313*3.55319*3.55311
05/01/2017 16:40:00*3.55313*3.55343*3.55353*3.55313
05/01/2017 16:45:00*3.55343*3.55385*3.55425*3.55334
05/01/2017 16:50:00*3.55385*3.55373*3.55385*3.55373
05/01/2017 16:55:00*3.55373*3.55329*3.55373*3.55307
05/01/2017 17:00:00*3.55329*3.5524*3.55359*3.55226
