04/27/2017 17:05:00*3.56031*3.55918*3.56031*3.55918
04/27/2017 17:10:00*3.55918*3.55733*3.55918*3.55269
04/27/2017 17:15:00*3.55733*3.55733*3.55733*3.55733
04/27/2017 17:20:00*3.55733*3.55976*3.55976*3.55733
04/27/2017 17:25:00*3.55976*3.55995*3.55995*3.55976
04/27/2017 17:30:00*3.55995*3.56033*3.56033*3.55995
04/27/2017 17:35:00*3.56033*3.5606*3.5606*3.55584
04/27/2017 17:40:00*3.5606*3.56027*3.5606*3.55992
04/27/2017 17:45:00*3.56027*3.5606*3.5606*3.56027
04/27/2017 17:50:00*3.5606*3.56095*3.56095*3.5606
04/27/2017 17:55:00*3.56095*3.56126*3.56126*3.56095
04/27/2017 18:00:00*3.56126*3.56126*3.56126*3.56126
04/27/2017 18:05:00*3.56126*3.56057*3.56126*3.5593
04/27/2017 18:10:00*3.56057*3.56065*3.56065*3.56057
04/27/2017 18:15:00*3.56065*3.56065*3.56065*3.56065
04/27/2017 18:20:00*3.56065*3.56065*3.56065*3.56065
04/27/2017 18:25:00*3.56065*3.56099*3.56099*3.56065
04/27/2017 18:30:00*3.56099*3.56068*3.56099*3.56068
04/27/2017 18:35:00*3.56068*3.56068*3.56068*3.56068
04/27/2017 18:40:00*3.56068*3.56158*3.56158*3.56064
04/27/2017 18:45:00*3.56158*3.56158*3.56158*3.56158
04/27/2017 18:50:00*3.56158*3.56158*3.56158*3.56158
04/27/2017 18:55:00*3.56158*3.56159*3.56169*3.56102
04/27/2017 19:00:00*3.56159*3.56159*3.56159*3.56159
04/27/2017 19:05:00*3.56159*3.56088*3.56159*3.5607
04/27/2017 19:10:00*3.56088*3.55971*3.56123*3.55965
04/27/2017 19:15:00*3.55971*3.56139*3.56139*3.55971
04/27/2017 19:20:00*3.56139*3.56158*3.56158*3.56139
04/27/2017 19:25:00*3.56158*3.56158*3.56158*3.55998
04/27/2017 19:30:00*3.56158*3.56189*3.56189*3.55998
04/27/2017 19:35:00*3.56189*3.56209*3.56217*3.5594
04/27/2017 19:40:00*3.56209*3.5622*3.56221*3.56191
04/27/2017 19:45:00*3.5622*3.56225*3.56231*3.5619
04/27/2017 19:50:00*3.56225*3.56223*3.56232*3.5619
04/27/2017 19:55:00*3.56223*3.56176*3.56232*3.56161
04/27/2017 20:00:00*3.56176*3.56174*3.56188*3.56142
04/27/2017 20:05:00*3.56174*3.56176*3.56223*3.56161
04/27/2017 20:10:00*3.56176*3.56236*3.56239*3.56109
04/27/2017 20:15:00*3.56236*3.56188*3.56251*3.56177
04/27/2017 20:20:00*3.56188*3.56224*3.56292*3.56188
04/27/2017 20:25:00*3.56224*3.56191*3.56227*3.56178
04/27/2017 20:30:00*3.56191*3.56351*3.56361*3.56191
04/27/2017 20:35:00*3.56351*3.5635*3.56352*3.56331
04/27/2017 20:40:00*3.5635*3.5635*3.56352*3.56316
04/27/2017 20:45:00*3.5635*3.56356*3.56357*3.56336
04/27/2017 20:50:00*3.56356*3.56362*3.56362*3.56351
04/27/2017 20:55:00*3.56362*3.56351*3.56386*3.56342
04/27/2017 21:00:00*3.56351*3.56381*3.56407*3.56342
04/27/2017 21:05:00*3.56381*3.56392*3.56407*3.56356
04/27/2017 21:10:00*3.56392*3.5639*3.56407*3.56382
04/27/2017 21:15:00*3.5639*3.5639*3.56401*3.5639
04/27/2017 21:20:00*3.5639*3.5639*3.5639*3.5639
04/27/2017 21:25:00*3.5639*3.56377*3.5639*3.56346
04/27/2017 21:30:00*3.56377*3.56353*3.5638*3.56352
04/27/2017 21:35:00*3.56353*3.56367*3.56374*3.56302
04/27/2017 21:40:00*3.56367*3.56379*3.56387*3.56364
04/27/2017 21:45:00*3.56379*3.56388*3.56412*3.56375
04/27/2017 21:50:00*3.56388*3.56387*3.56406*3.56387
04/27/2017 21:55:00*3.56387*3.56297*3.564*3.56243
04/27/2017 22:00:00*3.56297*3.56364*3.56373*3.56297
04/27/2017 22:05:00*3.56364*3.564*3.564*3.56362
04/27/2017 22:10:00*3.564*3.56359*3.564*3.56359
04/27/2017 22:15:00*3.56359*3.56341*3.5636*3.56341
04/27/2017 22:20:00*3.56341*3.56326*3.56367*3.56326
04/27/2017 22:25:00*3.56326*3.56328*3.56328*3.56326
04/27/2017 22:30:00*3.56328*3.56368*3.56373*3.56326
04/27/2017 22:35:00*3.56368*3.56354*3.56378*3.5635
04/27/2017 22:40:00*3.56354*3.56385*3.56391*3.56354
04/27/2017 22:45:00*3.56385*3.56376*3.56385*3.56368
04/27/2017 22:50:00*3.56376*3.56399*3.56399*3.56376
04/27/2017 22:55:00*3.56399*3.56396*3.56431*3.56387
04/27/2017 23:00:00*3.56396*3.56394*3.56404*3.56371
04/27/2017 23:05:00*3.56394*3.56376*3.56394*3.56376
04/27/2017 23:10:00*3.56376*3.5638*3.5639*3.56367
04/27/2017 23:15:00*3.5638*3.56364*3.5638*3.56364
04/27/2017 23:20:00*3.56364*3.56341*3.56396*3.56332
04/27/2017 23:25:00*3.56341*3.56187*3.5638*3.56102
04/27/2017 23:30:00*3.56187*3.56194*3.56251*3.56186
04/27/2017 23:35:00*3.56194*3.5625*3.5625*3.56186
04/27/2017 23:40:00*3.5625*3.56268*3.56293*3.56243
04/27/2017 23:45:00*3.56268*3.56126*3.56268*3.56117
04/27/2017 23:50:00*3.56126*3.56094*3.56153*3.56077
04/27/2017 23:55:00*3.56094*3.56108*3.5612*3.56083
04/28/2017 00:00:00*3.56108*3.56103*3.56115*3.56071
04/28/2017 00:05:00*3.56103*3.56098*3.56116*3.56082
04/28/2017 00:10:00*3.56098*3.56428*3.56436*3.56098
04/28/2017 00:15:00*3.56428*3.5642*3.56434*3.56418
04/28/2017 00:20:00*3.5642*3.5646*3.56485*3.56413
04/28/2017 00:25:00*3.5646*3.56418*3.5646*3.56418
04/28/2017 00:30:00*3.56418*3.56468*3.56468*3.56418
04/28/2017 00:35:00*3.56468*3.56493*3.56493*3.56468
04/28/2017 00:40:00*3.56493*3.56493*3.56493*3.56493
04/28/2017 00:45:00*3.56493*3.56528*3.56541*3.56493
04/28/2017 00:50:00*3.56528*3.56535*3.56535*3.56525
04/28/2017 00:55:00*3.56535*3.56525*3.56535*3.56525
04/28/2017 01:00:00*3.56525*3.56525*3.56525*3.56525
04/28/2017 01:05:00*3.56525*3.56544*3.56569*3.56507
04/28/2017 01:10:00*3.56544*3.56544*3.56566*3.56544
04/28/2017 01:15:00*3.56544*3.56562*3.56565*3.56544
04/28/2017 01:20:00*3.56562*3.56576*3.56717*3.56536
04/28/2017 01:25:00*3.56576*3.56614*3.5665*3.56576
04/28/2017 01:30:00*3.56614*3.56589*3.56614*3.56589
04/28/2017 01:35:00*3.56589*3.56629*3.56634*3.56551
04/28/2017 01:40:00*3.56629*3.56647*3.56656*3.56624
04/28/2017 01:45:00*3.56647*3.56728*3.56728*3.56636
04/28/2017 01:50:00*3.56728*3.56622*3.56801*3.56469
04/28/2017 01:55:00*3.56622*3.56683*3.56683*3.56546
04/28/2017 02:00:00*3.56683*3.56706*3.56767*3.56628
04/28/2017 02:05:00*3.56706*3.56373*3.56749*3.5624
04/28/2017 02:10:00*3.56373*3.56616*3.56644*3.56373
04/28/2017 02:15:00*3.56616*3.56579*3.56616*3.56579
04/28/2017 02:20:00*3.56579*3.56646*3.56646*3.56549
04/28/2017 02:25:00*3.56646*3.56775*3.56835*3.56637
04/28/2017 02:30:00*3.56775*3.56779*3.56924*3.56705
04/28/2017 02:35:00*3.56779*3.56975*3.56987*3.56765
04/28/2017 02:40:00*3.56975*3.56915*3.57142*3.56885
04/28/2017 02:45:00*3.56915*3.56993*3.5708*3.569
04/28/2017 02:50:00*3.56993*3.57044*3.57093*3.56963
04/28/2017 02:55:00*3.57044*3.56896*3.5705*3.56846
04/28/2017 03:00:00*3.56896*3.56893*3.57005*3.56766
04/28/2017 03:05:00*3.56893*3.57097*3.57124*3.56743
04/28/2017 03:10:00*3.57097*3.57081*3.57159*3.57036
04/28/2017 03:15:00*3.57081*3.56859*3.571*3.56746
04/28/2017 03:20:00*3.56859*3.56893*3.57053*3.56851
04/28/2017 03:25:00*3.56893*3.56884*3.56918*3.56855
04/28/2017 03:30:00*3.56884*3.56769*3.56893*3.5662
04/28/2017 03:35:00*3.56769*3.56441*3.56844*3.56339
04/28/2017 03:40:00*3.56441*3.56263*3.566*3.56195
04/28/2017 03:45:00*3.56263*3.56349*3.56359*3.56126
04/28/2017 03:50:00*3.56349*3.56421*3.56435*3.56307
04/28/2017 03:55:00*3.56421*3.5641*3.56476*3.56363
04/28/2017 04:00:00*3.5641*3.56332*3.56432*3.56171
04/28/2017 04:05:00*3.56332*3.56146*3.56455*3.56059
04/28/2017 04:10:00*3.56146*3.56258*3.56357*3.56108
04/28/2017 04:15:00*3.56258*3.56481*3.56541*3.56215
04/28/2017 04:20:00*3.56481*3.56377*3.56481*3.56314
04/28/2017 04:25:00*3.56377*3.5632*3.56419*3.56285
04/28/2017 04:30:00*3.5632*3.56121*3.56349*3.55971
04/28/2017 04:35:00*3.56121*3.56066*3.56144*3.5597
04/28/2017 04:40:00*3.56066*3.55948*3.56079*3.55756
04/28/2017 04:45:00*3.55948*3.55851*3.56045*3.55803
04/28/2017 04:50:00*3.55851*3.56008*3.5602*3.55766
04/28/2017 04:55:00*3.56008*3.5577*3.56008*3.55722
04/28/2017 05:00:00*3.5577*3.5562*3.5577*3.55551
04/28/2017 05:05:00*3.5562*3.55639*3.55723*3.55513
04/28/2017 05:10:00*3.55639*3.55367*3.55654*3.54903
04/28/2017 05:15:00*3.55367*3.55503*3.55587*3.55163
04/28/2017 05:20:00*3.55503*3.55364*3.55515*3.5521
04/28/2017 05:25:00*3.55364*3.55459*3.55463*3.55241
04/28/2017 05:30:00*3.55459*3.55599*3.55637*3.55375
04/28/2017 05:35:00*3.55599*3.55627*3.55654*3.55564
04/28/2017 05:40:00*3.55627*3.55777*3.55793*3.55596
04/28/2017 05:45:00*3.55777*3.55881*3.55944*3.55763
04/28/2017 05:50:00*3.55881*3.55656*3.56036*3.55634
04/28/2017 05:55:00*3.55656*3.55573*3.55687*3.55565
04/28/2017 06:00:00*3.55573*3.55542*3.55609*3.55451
04/28/2017 06:05:00*3.55542*3.55393*3.55584*3.55377
04/28/2017 06:10:00*3.55393*3.55344*3.55393*3.55191
04/28/2017 06:15:00*3.55344*3.55022*3.55392*3.54867
04/28/2017 06:20:00*3.55022*3.55236*3.5533*3.5502
04/28/2017 06:25:00*3.55236*3.55183*3.55318*3.5509
04/28/2017 06:30:00*3.55183*3.54871*3.55225*3.54854
04/28/2017 06:35:00*3.54871*3.54734*3.55004*3.54562
04/28/2017 06:40:00*3.54734*3.54615*3.54785*3.54449
04/28/2017 06:45:00*3.54615*3.54465*3.54678*3.54304
04/28/2017 06:50:00*3.54465*3.54389*3.54474*3.54222
04/28/2017 06:55:00*3.54389*3.54337*3.54545*3.54049
04/28/2017 07:00:00*3.54337*3.54143*3.54394*3.54137
04/28/2017 07:05:00*3.54143*3.54405*3.54411*3.54143
04/28/2017 07:10:00*3.54405*3.54409*3.54521*3.54275
04/28/2017 07:15:00*3.54409*3.5438*3.54503*3.54151
04/28/2017 07:20:00*3.5438*3.54505*3.54564*3.5434
04/28/2017 07:25:00*3.54505*3.54365*3.54505*3.54112
04/28/2017 07:30:00*3.54365*3.54532*3.54627*3.5432
04/28/2017 07:35:00*3.54532*3.54471*3.54542*3.54421
04/28/2017 07:40:00*3.54471*3.54423*3.54479*3.54338
04/28/2017 07:45:00*3.54423*3.54325*3.54654*3.54288
04/28/2017 07:50:00*3.54325*3.54494*3.54568*3.54303
04/28/2017 07:55:00*3.54494*3.54486*3.54598*3.54348
04/28/2017 08:00:00*3.54486*3.54684*3.54743*3.5443
04/28/2017 08:05:00*3.54684*3.54565*3.54762*3.54447
04/28/2017 08:10:00*3.54565*3.54442*3.54713*3.54398
04/28/2017 08:15:00*3.54442*3.54529*3.54704*3.54415
04/28/2017 08:20:00*3.54529*3.54507*3.54593*3.54458
04/28/2017 08:25:00*3.54507*3.54556*3.54585*3.54444
04/28/2017 08:30:00*3.54556*3.54506*3.54611*3.54439
04/28/2017 08:35:00*3.54506*3.54553*3.5459*3.54216
04/28/2017 08:40:00*3.54553*3.54706*3.5486*3.54538
04/28/2017 08:45:00*3.54706*3.54831*3.54831*3.54513
04/28/2017 08:50:00*3.54831*3.54794*3.54885*3.54733
04/28/2017 08:55:00*3.54794*3.54782*3.54838*3.54768
04/28/2017 09:00:00*3.54782*3.54773*3.54857*3.54557
04/28/2017 09:05:00*3.54773*3.54876*3.54997*3.54759
04/28/2017 09:10:00*3.54876*3.5472*3.55005*3.5468
04/28/2017 09:15:00*3.5472*3.54352*3.5478*3.54348
04/28/2017 09:20:00*3.54352*3.5437*3.54489*3.54333
04/28/2017 09:25:00*3.5437*3.54596*3.54621*3.54249
04/28/2017 09:30:00*3.54596*3.54746*3.54759*3.54461
04/28/2017 09:35:00*3.54746*3.54703*3.54833*3.54631
04/28/2017 09:40:00*3.54703*3.54647*3.54785*3.54525
04/28/2017 09:45:00*3.54647*3.54627*3.54653*3.54336
04/28/2017 09:50:00*3.54627*3.54527*3.54699*3.54491
04/28/2017 09:55:00*3.54527*3.54494*3.54609*3.54344
04/28/2017 10:00:00*3.54494*3.54592*3.54659*3.54393
04/28/2017 10:05:00*3.54592*3.54592*3.54697*3.54522
04/28/2017 10:10:00*3.54592*3.54761*3.54788*3.54529
04/28/2017 10:15:00*3.54761*3.54809*3.54963*3.54671
04/28/2017 10:20:00*3.54809*3.54798*3.54946*3.54747
04/28/2017 10:25:00*3.54798*3.54913*3.54926*3.54694
04/28/2017 10:30:00*3.54913*3.55051*3.55152*3.54851
04/28/2017 10:35:00*3.55051*3.54998*3.55144*3.54947
04/28/2017 10:40:00*3.54998*3.54915*3.55033*3.54802
04/28/2017 10:45:00*3.54915*3.54961*3.55107*3.54896
04/28/2017 10:50:00*3.54961*3.54995*3.55045*3.54925
04/28/2017 10:55:00*3.54995*3.55*3.55182*3.549
04/28/2017 11:00:00*3.55*3.55313*3.55378*3.54888
04/28/2017 11:05:00*3.55313*3.55352*3.55531*3.55235
04/28/2017 11:10:00*3.55352*3.55085*3.55378*3.55071
04/28/2017 11:15:00*3.55085*3.55218*3.55283*3.5502
04/28/2017 11:20:00*3.55218*3.55243*3.55344*3.5512
04/28/2017 11:25:00*3.55243*3.55218*3.55371*3.55218
04/28/2017 11:30:00*3.55218*3.55125*3.55234*3.55123
04/28/2017 11:35:00*3.55125*3.55188*3.55246*3.55084
04/28/2017 11:40:00*3.55188*3.55016*3.55196*3.54968
04/28/2017 11:45:00*3.55016*3.55073*3.55111*3.55
04/28/2017 11:50:00*3.55073*3.55283*3.55302*3.55069
04/28/2017 11:55:00*3.55283*3.55305*3.55429*3.55258
04/28/2017 12:00:00*3.55305*3.54961*3.55313*3.54916
04/28/2017 12:05:00*3.54961*3.55099*3.55099*3.54953
04/28/2017 12:10:00*3.55099*3.55075*3.55105*3.55069
04/28/2017 12:15:00*3.55075*3.54978*3.55088*3.54936
04/28/2017 12:20:00*3.54978*3.55039*3.5504*3.54952
04/28/2017 12:25:00*3.55039*3.55119*3.55119*3.55023
04/28/2017 12:30:00*3.55119*3.55274*3.55326*3.55118
04/28/2017 12:35:00*3.55274*3.55348*3.55411*3.55234
04/28/2017 12:40:00*3.55348*3.55348*3.55355*3.55288
04/28/2017 12:45:00*3.55348*3.5533*3.55355*3.55305
04/28/2017 12:50:00*3.5533*3.55473*3.55478*3.5532
04/28/2017 12:55:00*3.55473*3.55493*3.55493*3.55473
04/28/2017 13:00:00*3.55493*3.55527*3.55563*3.55481
04/28/2017 13:05:00*3.55527*3.55603*3.55658*3.55471
04/28/2017 13:10:00*3.55603*3.557*3.55986*3.55567
04/28/2017 13:15:00*3.557*3.55675*3.55709*3.55549
04/28/2017 13:20:00*3.55675*3.55696*3.55705*3.55599
04/28/2017 13:25:00*3.55696*3.55687*3.55696*3.55613
04/28/2017 13:30:00*3.55687*3.55698*3.55705*3.55666
04/28/2017 13:35:00*3.55698*3.55706*3.55726*3.55691
04/28/2017 13:40:00*3.55706*3.55661*3.55717*3.5562
04/28/2017 13:45:00*3.55661*3.55715*3.55715*3.55585
04/28/2017 13:50:00*3.55715*3.55799*3.55811*3.55715
04/28/2017 13:55:00*3.55799*3.55859*3.55859*3.55792
04/28/2017 14:00:00*3.55859*3.5588*3.55925*3.55859
04/28/2017 14:05:00*3.5588*3.55619*3.55903*3.55496
04/28/2017 14:10:00*3.55619*3.55551*3.55632*3.55516
04/28/2017 14:15:00*3.55551*3.5555*3.55583*3.55543
04/28/2017 14:20:00*3.5555*3.55423*3.55597*3.5532
04/28/2017 14:25:00*3.55423*3.55416*3.55449*3.55366
04/28/2017 14:30:00*3.55416*3.55423*3.55459*3.5541
04/28/2017 14:35:00*3.55423*3.55429*3.55492*3.55349
04/28/2017 14:40:00*3.55429*3.5544*3.55453*3.55412
04/28/2017 14:45:00*3.5544*3.55505*3.55554*3.5544
04/28/2017 14:50:00*3.55505*3.55508*3.55513*3.55499
04/28/2017 14:55:00*3.55508*3.55404*3.55528*3.55398
04/28/2017 15:00:00*3.55404*3.5529*3.55444*3.55222
04/28/2017 15:05:00*3.5529*3.55211*3.5529*3.55163
04/28/2017 15:10:00*3.55211*3.55191*3.55269*3.55169
04/28/2017 15:15:00*3.55191*3.55047*3.55199*3.55043
04/28/2017 15:20:00*3.55047*3.54991*3.55057*3.54941
04/28/2017 15:25:00*3.54991*3.54975*3.55014*3.54975
04/28/2017 15:30:00*3.54975*3.55147*3.55154*3.54975
04/28/2017 15:35:00*3.55147*3.55108*3.55173*3.55073
04/28/2017 15:40:00*3.55108*3.55166*3.55203*3.55108
04/28/2017 15:45:00*3.55166*3.55222*3.55274*3.55166
04/28/2017 15:50:00*3.55222*3.55237*3.55254*3.55219
04/28/2017 15:55:00*3.55237*3.552*3.55237*3.55184
04/28/2017 16:00:00*3.552*3.55053*3.55222*3.55004
04/28/2017 16:05:00*3.55053*3.55065*3.55138*3.55023
04/28/2017 16:10:00*3.55065*3.55066*3.5508*3.55051
04/28/2017 16:15:00*3.55066*3.55053*3.55075*3.54956
04/28/2017 16:20:00*3.55053*3.55087*3.55091*3.55035
04/28/2017 16:25:00*3.55087*3.55074*3.55087*3.55061
04/28/2017 16:30:00*3.55074*3.55063*3.55086*3.55063
04/28/2017 16:35:00*3.55063*3.55058*3.55077*3.54948
04/28/2017 16:40:00*3.55058*3.55058*3.55064*3.5505
04/28/2017 16:45:00*3.55058*3.55044*3.55061*3.54992
04/28/2017 16:50:00*3.55044*3.55048*3.55057*3.5499
04/28/2017 16:55:00*3.55048*3.55*3.55066*3.54994
04/28/2017 17:00:00*3.55*3.54895*3.55039*3.54895
