04/26/2017 17:05:00*3.57582*3.56796*3.57582*3.55816
04/26/2017 17:10:00*3.56796*3.56862*3.569*3.56746
04/26/2017 17:15:00*3.56862*3.56656*3.56862*3.56656
04/26/2017 17:20:00*3.56656*3.57073*3.57073*3.56656
04/26/2017 17:25:00*3.57073*3.57078*3.57078*3.57048
04/26/2017 17:30:00*3.57078*3.57078*3.57128*3.57075
04/26/2017 17:35:00*3.57078*3.57164*3.57213*3.5706
04/26/2017 17:40:00*3.57164*3.57176*3.57176*3.57143
04/26/2017 17:45:00*3.57176*3.57182*3.57182*3.57143
04/26/2017 17:50:00*3.57182*3.57212*3.57212*3.57182
04/26/2017 17:55:00*3.57212*3.57237*3.57263*3.57212
04/26/2017 18:00:00*3.57237*3.57237*3.57237*3.57237
04/26/2017 18:05:00*3.57237*3.57142*3.57237*3.57112
04/26/2017 18:10:00*3.57142*3.57169*3.57169*3.57142
04/26/2017 18:15:00*3.57169*3.57025*3.57169*3.57025
04/26/2017 18:20:00*3.57025*3.5718*3.5718*3.57025
04/26/2017 18:25:00*3.5718*3.57168*3.5718*3.57168
04/26/2017 18:30:00*3.57168*3.5718*3.5718*3.57168
04/26/2017 18:35:00*3.5718*3.5718*3.5718*3.5718
04/26/2017 18:40:00*3.5718*3.57142*3.5718*3.57142
04/26/2017 18:45:00*3.57142*3.57212*3.57212*3.57142
04/26/2017 18:50:00*3.57212*3.5722*3.5722*3.57208
04/26/2017 18:55:00*3.5722*3.57206*3.5722*3.57206
04/26/2017 19:00:00*3.57206*3.5722*3.5722*3.57206
04/26/2017 19:05:00*3.5722*3.57094*3.5722*3.56979
04/26/2017 19:10:00*3.57094*3.57096*3.5715*3.57022
04/26/2017 19:15:00*3.57096*3.56971*3.57132*3.56971
04/26/2017 19:20:00*3.56971*3.57094*3.57094*3.56971
04/26/2017 19:25:00*3.57094*3.57008*3.57094*3.56979
04/26/2017 19:30:00*3.57008*3.5707*3.5709*3.57008
04/26/2017 19:35:00*3.5707*3.57064*3.57117*3.56967
04/26/2017 19:40:00*3.57064*3.5707*3.57072*3.57062
04/26/2017 19:45:00*3.5707*3.57038*3.57072*3.56994
04/26/2017 19:50:00*3.57038*3.57012*3.57075*3.57012
04/26/2017 19:55:00*3.57012*3.57074*3.57074*3.57011
04/26/2017 20:00:00*3.57074*3.57051*3.57074*3.57024
04/26/2017 20:05:00*3.57051*3.57022*3.57068*3.57011
04/26/2017 20:10:00*3.57022*3.57066*3.57066*3.57022
04/26/2017 20:15:00*3.57066*3.57077*3.57077*3.57065
04/26/2017 20:20:00*3.57077*3.57077*3.57077*3.57064
04/26/2017 20:25:00*3.57077*3.57085*3.5709*3.57057
04/26/2017 20:30:00*3.57085*3.57085*3.57087*3.5708
04/26/2017 20:35:00*3.57085*3.5712*3.57125*3.57085
04/26/2017 20:40:00*3.5712*3.57149*3.57149*3.57098
04/26/2017 20:45:00*3.57149*3.57298*3.57298*3.57143
04/26/2017 20:50:00*3.57298*3.57203*3.57298*3.57203
04/26/2017 20:55:00*3.57203*3.57182*3.57263*3.57182
04/26/2017 21:00:00*3.57182*3.5722*3.5722*3.57182
04/26/2017 21:05:00*3.5722*3.57276*3.5738*3.5722
04/26/2017 21:10:00*3.57276*3.5725*3.57276*3.57232
04/26/2017 21:15:00*3.5725*3.57238*3.57261*3.57238
04/26/2017 21:20:00*3.57238*3.57257*3.5729*3.57232
04/26/2017 21:25:00*3.57257*3.57257*3.57261*3.57234
04/26/2017 21:30:00*3.57257*3.57269*3.57294*3.57243
04/26/2017 21:35:00*3.57269*3.57286*3.57313*3.57227
04/26/2017 21:40:00*3.57286*3.57366*3.57373*3.57272
04/26/2017 21:45:00*3.57366*3.57403*3.57404*3.57351
04/26/2017 21:50:00*3.57403*3.57648*3.57657*3.5734
04/26/2017 21:55:00*3.57648*3.57593*3.57648*3.57444
04/26/2017 22:00:00*3.57593*3.57594*3.576*3.57529
04/26/2017 22:05:00*3.57594*3.5732*3.57605*3.57207
04/26/2017 22:10:00*3.5732*3.57343*3.57364*3.57279
04/26/2017 22:15:00*3.57343*3.57344*3.5737*3.57343
04/26/2017 22:20:00*3.57344*3.57217*3.57344*3.57099
04/26/2017 22:25:00*3.57217*3.57183*3.57217*3.57166
04/26/2017 22:30:00*3.57183*3.57128*3.57183*3.57123
04/26/2017 22:35:00*3.57128*3.57088*3.57188*3.57088
04/26/2017 22:40:00*3.57088*3.56989*3.57094*3.56887
04/26/2017 22:45:00*3.56989*3.56959*3.56989*3.56934
04/26/2017 22:50:00*3.56959*3.56968*3.56988*3.56918
04/26/2017 22:55:00*3.56968*3.56854*3.56968*3.56854
04/26/2017 23:00:00*3.56854*3.56874*3.56985*3.56841
04/26/2017 23:05:00*3.56874*3.56862*3.56886*3.56778
04/26/2017 23:10:00*3.56862*3.56835*3.56897*3.56788
04/26/2017 23:15:00*3.56835*3.56827*3.5687*3.56785
04/26/2017 23:20:00*3.56827*3.56886*3.56886*3.56811
04/26/2017 23:25:00*3.56886*3.56856*3.56892*3.56839
04/26/2017 23:30:00*3.56856*3.56848*3.56873*3.56733
04/26/2017 23:35:00*3.56848*3.56823*3.56848*3.56806
04/26/2017 23:40:00*3.56823*3.56791*3.56858*3.56762
04/26/2017 23:45:00*3.56791*3.56794*3.5681*3.56773
04/26/2017 23:50:00*3.56794*3.56733*3.56816*3.56733
04/26/2017 23:55:00*3.56733*3.56965*3.56971*3.56733
04/27/2017 00:00:00*3.56965*3.56904*3.57144*3.5676
04/27/2017 00:05:00*3.56904*3.56775*3.57024*3.56775
04/27/2017 00:10:00*3.56775*3.56865*3.57031*3.56775
04/27/2017 00:15:00*3.56865*3.57011*3.57015*3.56837
04/27/2017 00:20:00*3.57011*3.56969*3.57064*3.56969
04/27/2017 00:25:00*3.56969*3.56922*3.56976*3.56816
04/27/2017 00:30:00*3.56922*3.56932*3.56972*3.56903
04/27/2017 00:35:00*3.56932*3.5707*3.57079*3.56917
04/27/2017 00:40:00*3.5707*3.57066*3.5713*3.56974
04/27/2017 00:45:00*3.57066*3.57079*3.57086*3.57051
04/27/2017 00:50:00*3.57079*3.57085*3.57103*3.57072
04/27/2017 00:55:00*3.57085*3.5693*3.57101*3.56912
04/27/2017 01:00:00*3.5693*3.56924*3.56936*3.56812
04/27/2017 01:05:00*3.56924*3.57171*3.57195*3.56858
04/27/2017 01:10:00*3.57171*3.5695*3.57171*3.56933
04/27/2017 01:15:00*3.5695*3.57038*3.57055*3.5695
04/27/2017 01:20:00*3.57038*3.57184*3.57218*3.57029
04/27/2017 01:25:00*3.57184*3.57161*3.57203*3.57161
04/27/2017 01:30:00*3.57161*3.57141*3.57203*3.57102
04/27/2017 01:35:00*3.57141*3.57054*3.57147*3.5701
04/27/2017 01:40:00*3.57054*3.5711*3.57111*3.57052
04/27/2017 01:45:00*3.5711*3.57121*3.57121*3.57096
04/27/2017 01:50:00*3.57121*3.56638*3.57121*3.56595
04/27/2017 01:55:00*3.56638*3.5699*3.57015*3.56638
04/27/2017 02:00:00*3.5699*3.56791*3.57048*3.56784
04/27/2017 02:05:00*3.56791*3.56297*3.57289*3.56243
04/27/2017 02:10:00*3.56297*3.55771*3.56573*3.55668
04/27/2017 02:15:00*3.55771*3.56031*3.56202*3.55751
04/27/2017 02:20:00*3.56031*3.56218*3.56415*3.55907
04/27/2017 02:25:00*3.56218*3.5629*3.56308*3.56212
04/27/2017 02:30:00*3.5629*3.5612*3.5629*3.55982
04/27/2017 02:35:00*3.5612*3.55848*3.56182*3.55784
04/27/2017 02:40:00*3.55848*3.55833*3.55944*3.55791
04/27/2017 02:45:00*3.55833*3.55725*3.55882*3.55599
04/27/2017 02:50:00*3.55725*3.55895*3.559*3.55673
04/27/2017 02:55:00*3.55895*3.56289*3.56305*3.55848
04/27/2017 03:00:00*3.56289*3.56123*3.56322*3.55983
04/27/2017 03:05:00*3.56123*3.56282*3.56448*3.56079
04/27/2017 03:10:00*3.56282*3.56167*3.56379*3.56009
04/27/2017 03:15:00*3.56167*3.56138*3.56182*3.55928
04/27/2017 03:20:00*3.56138*3.55923*3.5626*3.5582
04/27/2017 03:25:00*3.55923*3.55785*3.55944*3.55705
04/27/2017 03:30:00*3.55785*3.55678*3.55882*3.55506
04/27/2017 03:35:00*3.55678*3.55799*3.55894*3.5565
04/27/2017 03:40:00*3.55799*3.56079*3.56121*3.55786
04/27/2017 03:45:00*3.56079*3.5601*3.56318*3.55865
04/27/2017 03:50:00*3.5601*3.56261*3.56269*3.56005
04/27/2017 03:55:00*3.56261*3.56456*3.56503*3.56165
04/27/2017 04:00:00*3.56456*3.56359*3.56637*3.56196
04/27/2017 04:05:00*3.56359*3.56426*3.56484*3.56234
04/27/2017 04:10:00*3.56426*3.56258*3.56426*3.56089
04/27/2017 04:15:00*3.56258*3.56064*3.5631*3.55953
04/27/2017 04:20:00*3.56064*3.56001*3.56113*3.55992
04/27/2017 04:25:00*3.56001*3.55894*3.56044*3.55766
04/27/2017 04:30:00*3.55894*3.55865*3.56016*3.55831
04/27/2017 04:35:00*3.55865*3.55966*3.5606*3.55849
04/27/2017 04:40:00*3.55966*3.55815*3.56037*3.55796
04/27/2017 04:45:00*3.55815*3.55985*3.56049*3.55759
04/27/2017 04:50:00*3.55985*3.5614*3.56147*3.55976
04/27/2017 04:55:00*3.5614*3.56022*3.5614*3.55972
04/27/2017 05:00:00*3.56022*3.5612*3.56169*3.5601
04/27/2017 05:05:00*3.5612*3.56114*3.56154*3.56062
04/27/2017 05:10:00*3.56114*3.56274*3.5629*3.56114
04/27/2017 05:15:00*3.56274*3.56248*3.56449*3.56195
04/27/2017 05:20:00*3.56248*3.56333*3.56432*3.56191
04/27/2017 05:25:00*3.56333*3.56091*3.5634*3.56086
04/27/2017 05:30:00*3.56091*3.56148*3.56206*3.56064
04/27/2017 05:35:00*3.56148*3.56268*3.56414*3.56115
04/27/2017 05:40:00*3.56268*3.56327*3.56335*3.56225
04/27/2017 05:45:00*3.56327*3.56231*3.56344*3.56149
04/27/2017 05:50:00*3.56231*3.56288*3.56288*3.56227
04/27/2017 05:55:00*3.56288*3.56297*3.56373*3.56287
04/27/2017 06:00:00*3.56297*3.56239*3.5632*3.56184
04/27/2017 06:05:00*3.56239*3.56114*3.56239*3.56065
04/27/2017 06:10:00*3.56114*3.55967*3.56144*3.55953
04/27/2017 06:15:00*3.55967*3.56114*3.56124*3.55937
04/27/2017 06:20:00*3.56114*3.55982*3.56119*3.5598
04/27/2017 06:25:00*3.55982*3.55909*3.55995*3.55895
04/27/2017 06:30:00*3.55909*3.55877*3.55975*3.55791
04/27/2017 06:35:00*3.55877*3.55889*3.55945*3.55755
04/27/2017 06:40:00*3.55889*3.56009*3.56026*3.5584
04/27/2017 06:45:00*3.56009*3.55973*3.56081*3.5587
04/27/2017 06:50:00*3.55973*3.55989*3.56024*3.55882
04/27/2017 06:55:00*3.55989*3.55994*3.56022*3.55873
04/27/2017 07:00:00*3.55994*3.55981*3.56033*3.5591
04/27/2017 07:05:00*3.55981*3.56132*3.56148*3.55912
04/27/2017 07:10:00*3.56132*3.56215*3.56228*3.56132
04/27/2017 07:15:00*3.56215*3.56264*3.5632*3.56212
04/27/2017 07:20:00*3.56264*3.5621*3.56323*3.56101
04/27/2017 07:25:00*3.5621*3.56233*3.56281*3.56195
04/27/2017 07:30:00*3.56233*3.562*3.56251*3.56154
04/27/2017 07:35:00*3.562*3.5636*3.56384*3.562
04/27/2017 07:40:00*3.5636*3.56365*3.56442*3.56298
04/27/2017 07:45:00*3.56365*3.56239*3.56373*3.56061
04/27/2017 07:50:00*3.56239*3.56474*3.56479*3.56219
04/27/2017 07:55:00*3.56474*3.56227*3.56706*3.56092
04/27/2017 08:00:00*3.56227*3.56263*3.56316*3.56184
04/27/2017 08:05:00*3.56263*3.56358*3.56379*3.56153
04/27/2017 08:10:00*3.56358*3.56485*3.56605*3.56325
04/27/2017 08:15:00*3.56485*3.56493*3.56557*3.56304
04/27/2017 08:20:00*3.56493*3.56411*3.56532*3.56323
04/27/2017 08:25:00*3.56411*3.56455*3.56504*3.56193
04/27/2017 08:30:00*3.56455*3.56361*3.56498*3.56181
04/27/2017 08:35:00*3.56361*3.56149*3.56423*3.56117
04/27/2017 08:40:00*3.56149*3.55846*3.56265*3.55811
04/27/2017 08:45:00*3.55846*3.55793*3.55901*3.55675
04/27/2017 08:50:00*3.55793*3.55915*3.55931*3.55685
04/27/2017 08:55:00*3.55915*3.55867*3.5611*3.55713
04/27/2017 09:00:00*3.55867*3.55909*3.55944*3.55701
04/27/2017 09:05:00*3.55909*3.56126*3.56139*3.55823
04/27/2017 09:10:00*3.56126*3.56321*3.56532*3.56107
04/27/2017 09:15:00*3.56321*3.56178*3.56321*3.55898
04/27/2017 09:20:00*3.56178*3.56237*3.56328*3.56178
04/27/2017 09:25:00*3.56237*3.5616*3.56281*3.5597
04/27/2017 09:30:00*3.5616*3.56147*3.56266*3.56007
04/27/2017 09:35:00*3.56147*3.56105*3.56235*3.56033
04/27/2017 09:40:00*3.56105*3.56155*3.56171*3.56035
04/27/2017 09:45:00*3.56155*3.56116*3.56209*3.56058
04/27/2017 09:50:00*3.56116*3.56239*3.56259*3.56113
04/27/2017 09:55:00*3.56239*3.56417*3.56437*3.56211
04/27/2017 10:00:00*3.56417*3.56294*3.56465*3.5622
04/27/2017 10:05:00*3.56294*3.56263*3.56455*3.56219
04/27/2017 10:10:00*3.56263*3.56423*3.5643*3.56257
04/27/2017 10:15:00*3.56423*3.56178*3.56479*3.561
04/27/2017 10:20:00*3.56178*3.56123*3.56406*3.56061
04/27/2017 10:25:00*3.56123*3.56095*3.56362*3.56071
04/27/2017 10:30:00*3.56095*3.55914*3.56256*3.55869
04/27/2017 10:35:00*3.55914*3.55966*3.56105*3.55845
04/27/2017 10:40:00*3.55966*3.55878*3.56066*3.55829
04/27/2017 10:45:00*3.55878*3.55822*3.55933*3.55683
04/27/2017 10:50:00*3.55822*3.55815*3.55875*3.55642
04/27/2017 10:55:00*3.55815*3.56148*3.56203*3.55749
04/27/2017 11:00:00*3.56148*3.56145*3.56219*3.55795
04/27/2017 11:05:00*3.56145*3.55882*3.56145*3.55779
04/27/2017 11:10:00*3.55882*3.5607*3.5607*3.55854
04/27/2017 11:15:00*3.5607*3.55947*3.56186*3.55855
04/27/2017 11:20:00*3.55947*3.55872*3.55951*3.55797
04/27/2017 11:25:00*3.55872*3.56008*3.5603*3.55843
04/27/2017 11:30:00*3.56008*3.55877*3.56118*3.55768
04/27/2017 11:35:00*3.55877*3.56071*3.56201*3.55839
04/27/2017 11:40:00*3.56071*3.56032*3.5612*3.55908
04/27/2017 11:45:00*3.56032*3.56192*3.56194*3.56025
04/27/2017 11:50:00*3.56192*3.56275*3.56422*3.56174
04/27/2017 11:55:00*3.56275*3.56384*3.56527*3.56179
04/27/2017 12:00:00*3.56384*3.56501*3.56673*3.56378
04/27/2017 12:05:00*3.56501*3.5644*3.56542*3.56417
04/27/2017 12:10:00*3.5644*3.56106*3.56461*3.55995
04/27/2017 12:15:00*3.56106*3.56205*3.56243*3.56106
04/27/2017 12:20:00*3.56205*3.56153*3.56295*3.56048
04/27/2017 12:25:00*3.56153*3.56195*3.56195*3.5613
04/27/2017 12:30:00*3.56195*3.5613*3.56201*3.56118
04/27/2017 12:35:00*3.5613*3.56144*3.56149*3.56106
04/27/2017 12:40:00*3.56144*3.56267*3.56276*3.56141
04/27/2017 12:45:00*3.56267*3.56351*3.56408*3.5622
04/27/2017 12:50:00*3.56351*3.56399*3.5641*3.56338
04/27/2017 12:55:00*3.56399*3.56366*3.56399*3.56361
04/27/2017 13:00:00*3.56366*3.56332*3.56367*3.56313
04/27/2017 13:05:00*3.56332*3.56347*3.56367*3.56265
04/27/2017 13:10:00*3.56347*3.56458*3.56499*3.56346
04/27/2017 13:15:00*3.56458*3.56496*3.56612*3.56441
04/27/2017 13:20:00*3.56496*3.56454*3.56532*3.56387
04/27/2017 13:25:00*3.56454*3.56509*3.56512*3.5642
04/27/2017 13:30:00*3.56509*3.56546*3.56643*3.56478
04/27/2017 13:35:00*3.56546*3.5655*3.56561*3.56458
04/27/2017 13:40:00*3.5655*3.56473*3.5655*3.56473
04/27/2017 13:45:00*3.56473*3.56534*3.56551*3.56444
04/27/2017 13:50:00*3.56534*3.5654*3.56581*3.56523
04/27/2017 13:55:00*3.5654*3.56668*3.56702*3.56525
04/27/2017 14:00:00*3.56668*3.56663*3.56751*3.56663
04/27/2017 14:05:00*3.56663*3.56582*3.56672*3.56564
04/27/2017 14:10:00*3.56582*3.56623*3.56655*3.56582
04/27/2017 14:15:00*3.56623*3.56346*3.56626*3.56327
04/27/2017 14:20:00*3.56346*3.56315*3.56404*3.56242
04/27/2017 14:25:00*3.56315*3.56329*3.56333*3.56282
04/27/2017 14:30:00*3.56329*3.56348*3.5637*3.56327
04/27/2017 14:35:00*3.56348*3.56382*3.56388*3.56342
04/27/2017 14:40:00*3.56382*3.56401*3.56401*3.56375
04/27/2017 14:45:00*3.56401*3.5644*3.56462*3.56325
04/27/2017 14:50:00*3.5644*3.56322*3.5644*3.56321
04/27/2017 14:55:00*3.56322*3.56373*3.56386*3.56322
04/27/2017 15:00:00*3.56373*3.56283*3.56373*3.56247
04/27/2017 15:05:00*3.56283*3.56203*3.56335*3.56202
04/27/2017 15:10:00*3.56203*3.56027*3.56203*3.55956
04/27/2017 15:15:00*3.56027*3.5601*3.56069*3.56006
04/27/2017 15:20:00*3.5601*3.56065*3.56112*3.55999
04/27/2017 15:25:00*3.56065*3.56123*3.56123*3.56039
04/27/2017 15:30:00*3.56123*3.56112*3.56178*3.56099
04/27/2017 15:35:00*3.56112*3.56161*3.56172*3.56105
04/27/2017 15:40:00*3.56161*3.56196*3.56243*3.5616
04/27/2017 15:45:00*3.56196*3.56251*3.56286*3.5619
04/27/2017 15:50:00*3.56251*3.56378*3.56405*3.56244
04/27/2017 15:55:00*3.56378*3.56388*3.56414*3.56365
04/27/2017 16:00:00*3.56388*3.5623*3.56404*3.5623
04/27/2017 16:05:00*3.5623*3.56093*3.56231*3.56016
04/27/2017 16:10:00*3.56093*3.56012*3.56093*3.56011
04/27/2017 16:15:00*3.56012*3.56123*3.56123*3.5601
04/27/2017 16:20:00*3.56123*3.56173*3.56173*3.56117
04/27/2017 16:25:00*3.56173*3.5611*3.5618*3.56077
04/27/2017 16:30:00*3.5611*3.56108*3.56147*3.56097
04/27/2017 16:35:00*3.56108*3.56146*3.56158*3.56106
04/27/2017 16:40:00*3.56146*3.56173*3.56192*3.56112
04/27/2017 16:45:00*3.56173*3.56083*3.56173*3.56083
04/27/2017 16:50:00*3.56083*3.5599*3.56094*3.55988
04/27/2017 16:55:00*3.5599*3.56048*3.56068*3.5599
04/27/2017 17:00:00*3.56048*3.56031*3.56061*3.56004
