04/25/2017 17:05:00*3.57795*3.57969*3.57969*3.57578
04/25/2017 17:10:00*3.57969*3.57997*3.57997*3.57926
04/25/2017 17:15:00*3.57997*3.57755*3.58007*3.57755
04/25/2017 17:20:00*3.57755*3.58029*3.58029*3.57755
04/25/2017 17:25:00*3.58029*3.57821*3.58029*3.57788
04/25/2017 17:30:00*3.57821*3.57831*3.57831*3.57821
04/25/2017 17:35:00*3.57831*3.57604*3.57858*3.57506
04/25/2017 17:40:00*3.57604*3.57782*3.57961*3.57604
04/25/2017 17:45:00*3.57782*3.57615*3.57782*3.57582
04/25/2017 17:50:00*3.57615*3.57648*3.57648*3.57615
04/25/2017 17:55:00*3.57648*3.57666*3.57666*3.57648
04/25/2017 18:00:00*3.57666*3.57693*3.57693*3.57666
04/25/2017 18:05:00*3.57693*3.57821*3.57894*3.57693
04/25/2017 18:10:00*3.57821*3.57826*3.57873*3.57762
04/25/2017 18:15:00*3.57826*3.57804*3.57917*3.5776
04/25/2017 18:20:00*3.57804*3.57912*3.57912*3.57776
04/25/2017 18:25:00*3.57912*3.57893*3.57966*3.57854
04/25/2017 18:30:00*3.57893*3.57928*3.57975*3.57825
04/25/2017 18:35:00*3.57928*3.57994*3.57994*3.57827
04/25/2017 18:40:00*3.57994*3.57909*3.57994*3.57909
04/25/2017 18:45:00*3.57909*3.57971*3.58031*3.57909
04/25/2017 18:50:00*3.57971*3.58021*3.58031*3.57971
04/25/2017 18:55:00*3.58021*3.5794*3.58134*3.57756
04/25/2017 19:00:00*3.5794*3.57751*3.58056*3.57717
04/25/2017 19:05:00*3.57751*3.57817*3.57895*3.57595
04/25/2017 19:10:00*3.57817*3.57787*3.57824*3.57748
04/25/2017 19:15:00*3.57787*3.57754*3.5786*3.57745
04/25/2017 19:20:00*3.57754*3.58011*3.58172*3.57615
04/25/2017 19:25:00*3.58011*3.57887*3.58149*3.57691
04/25/2017 19:30:00*3.57887*3.579*3.58023*3.5777
04/25/2017 19:35:00*3.579*3.57888*3.57956*3.5784
04/25/2017 19:40:00*3.57888*3.57703*3.57948*3.57703
04/25/2017 19:45:00*3.57703*3.57891*3.57892*3.57662
04/25/2017 19:50:00*3.57891*3.57985*3.58022*3.57888
04/25/2017 19:55:00*3.57985*3.5788*3.57988*3.57819
04/25/2017 20:00:00*3.5788*3.57894*3.57894*3.57661
04/25/2017 20:05:00*3.57894*3.57902*3.57904*3.57893
04/25/2017 20:10:00*3.57902*3.579*3.57948*3.57892
04/25/2017 20:15:00*3.579*3.57901*3.57934*3.57892
04/25/2017 20:20:00*3.57901*3.57897*3.57924*3.57892
04/25/2017 20:25:00*3.57897*3.57895*3.57957*3.57892
04/25/2017 20:30:00*3.57895*3.57891*3.57938*3.57891
04/25/2017 20:35:00*3.57891*3.57871*3.57918*3.57871
04/25/2017 20:40:00*3.57871*3.57993*3.58029*3.57779
04/25/2017 20:45:00*3.57993*3.57857*3.58044*3.57851
04/25/2017 20:50:00*3.57857*3.57721*3.57857*3.57684
04/25/2017 20:55:00*3.57721*3.57537*3.57771*3.57533
04/25/2017 21:00:00*3.57537*3.57578*3.57578*3.57421
04/25/2017 21:05:00*3.57578*3.57574*3.5758*3.57563
04/25/2017 21:10:00*3.57574*3.57579*3.57585*3.57563
04/25/2017 21:15:00*3.57579*3.57612*3.57613*3.57579
04/25/2017 21:20:00*3.57612*3.57616*3.57618*3.57606
04/25/2017 21:25:00*3.57616*3.5762*3.57661*3.57582
04/25/2017 21:30:00*3.5762*3.5759*3.57628*3.57537
04/25/2017 21:35:00*3.5759*3.57653*3.57693*3.57561
04/25/2017 21:40:00*3.57653*3.57672*3.5768*3.57651
04/25/2017 21:45:00*3.57672*3.57675*3.57699*3.57665
04/25/2017 21:50:00*3.57675*3.57954*3.58146*3.57662
04/25/2017 21:55:00*3.57954*3.57937*3.57961*3.5793
04/25/2017 22:00:00*3.57937*3.57878*3.57937*3.57872
04/25/2017 22:05:00*3.57878*3.57879*3.57892*3.57871
04/25/2017 22:10:00*3.57879*3.57887*3.57895*3.57871
04/25/2017 22:15:00*3.57887*3.57882*3.57905*3.57882
04/25/2017 22:20:00*3.57882*3.57887*3.57912*3.57882
04/25/2017 22:25:00*3.57887*3.57882*3.57903*3.57881
04/25/2017 22:30:00*3.57882*3.57882*3.57883*3.57877
04/25/2017 22:35:00*3.57882*3.57882*3.57882*3.5788
04/25/2017 22:40:00*3.57882*3.57882*3.57906*3.57879
04/25/2017 22:45:00*3.57882*3.57882*3.57914*3.57874
04/25/2017 22:50:00*3.57882*3.57886*3.57886*3.57875
04/25/2017 22:55:00*3.57886*3.57882*3.57886*3.57871
04/25/2017 23:00:00*3.57882*3.57848*3.57882*3.57841
04/25/2017 23:05:00*3.57848*3.5788*3.57887*3.57848
04/25/2017 23:10:00*3.5788*3.57871*3.5788*3.5787
04/25/2017 23:15:00*3.57871*3.57871*3.5788*3.57863
04/25/2017 23:20:00*3.57871*3.5788*3.5788*3.57871
04/25/2017 23:25:00*3.5788*3.57865*3.5788*3.57859
04/25/2017 23:30:00*3.57865*3.57707*3.57875*3.57707
04/25/2017 23:35:00*3.57707*3.5773*3.57732*3.57702
04/25/2017 23:40:00*3.5773*3.57729*3.57731*3.57729
04/25/2017 23:45:00*3.57729*3.57694*3.57731*3.57693
04/25/2017 23:50:00*3.57694*3.57674*3.57759*3.57612
04/25/2017 23:55:00*3.57674*3.57717*3.57718*3.57591
04/26/2017 00:00:00*3.57717*3.57621*3.57717*3.5762
04/26/2017 00:05:00*3.57621*3.57717*3.57717*3.57595
04/26/2017 00:10:00*3.57717*3.57633*3.57717*3.57629
04/26/2017 00:15:00*3.57633*3.5772*3.57721*3.57632
04/26/2017 00:20:00*3.5772*3.57708*3.57774*3.57637
04/26/2017 00:25:00*3.57708*3.57712*3.5774*3.57696
04/26/2017 00:30:00*3.57712*3.5773*3.57749*3.57627
04/26/2017 00:35:00*3.5773*3.57731*3.57773*3.57725
04/26/2017 00:40:00*3.57731*3.57637*3.57731*3.57628
04/26/2017 00:45:00*3.57637*3.57651*3.57651*3.57636
04/26/2017 00:50:00*3.57651*3.57576*3.57652*3.57521
04/26/2017 00:55:00*3.57576*3.57583*3.57584*3.57574
04/26/2017 01:00:00*3.57583*3.57567*3.57586*3.57555
04/26/2017 01:05:00*3.57567*3.5761*3.57633*3.57546
04/26/2017 01:10:00*3.5761*3.57608*3.57626*3.57608
04/26/2017 01:15:00*3.57608*3.57649*3.57652*3.57575
04/26/2017 01:20:00*3.57649*3.57611*3.57772*3.57594
04/26/2017 01:25:00*3.57611*3.57639*3.57652*3.5761
04/26/2017 01:30:00*3.57639*3.57677*3.57677*3.57636
04/26/2017 01:35:00*3.57677*3.5768*3.57681*3.5766
04/26/2017 01:40:00*3.5768*3.57634*3.57698*3.57595
04/26/2017 01:45:00*3.57634*3.57756*3.57758*3.57628
04/26/2017 01:50:00*3.57756*3.57816*3.57823*3.57754
04/26/2017 01:55:00*3.57816*3.58182*3.58182*3.57815
04/26/2017 02:00:00*3.58182*3.58409*3.58468*3.58042
04/26/2017 02:05:00*3.58409*3.58771*3.58779*3.58273
04/26/2017 02:10:00*3.58771*3.58898*3.58943*3.58674
04/26/2017 02:15:00*3.58898*3.58702*3.58949*3.58687
04/26/2017 02:20:00*3.58702*3.58665*3.58756*3.58655
04/26/2017 02:25:00*3.58665*3.58822*3.58936*3.58648
04/26/2017 02:30:00*3.58822*3.58785*3.58834*3.58668
04/26/2017 02:35:00*3.58785*3.58806*3.58831*3.58602
04/26/2017 02:40:00*3.58806*3.5921*3.5933*3.58806
04/26/2017 02:45:00*3.5921*3.59261*3.59459*3.59131
04/26/2017 02:50:00*3.59261*3.59468*3.59568*3.59227
04/26/2017 02:55:00*3.59468*3.59284*3.59564*3.59257
04/26/2017 03:00:00*3.59284*3.59517*3.59597*3.59261
04/26/2017 03:05:00*3.59517*3.59499*3.5969*3.59444
04/26/2017 03:10:00*3.59499*3.59429*3.59508*3.59357
04/26/2017 03:15:00*3.59429*3.59725*3.59749*3.59381
04/26/2017 03:20:00*3.59725*3.5943*3.59727*3.59379
04/26/2017 03:25:00*3.5943*3.59339*3.5943*3.59197
04/26/2017 03:30:00*3.59339*3.59593*3.59611*3.59235
04/26/2017 03:35:00*3.59593*3.59262*3.596*3.59255
04/26/2017 03:40:00*3.59262*3.59255*3.59472*3.59255
04/26/2017 03:45:00*3.59255*3.59171*3.59386*3.5912
04/26/2017 03:50:00*3.59171*3.58811*3.59312*3.58747
04/26/2017 03:55:00*3.58811*3.58669*3.58957*3.58391
04/26/2017 04:00:00*3.58669*3.58705*3.58902*3.5856
04/26/2017 04:05:00*3.58705*3.59032*3.59056*3.58645
04/26/2017 04:10:00*3.59032*3.59155*3.59169*3.58815
04/26/2017 04:15:00*3.59155*3.58985*3.59261*3.58955
04/26/2017 04:20:00*3.58985*3.59004*3.59117*3.58947
04/26/2017 04:25:00*3.59004*3.59044*3.59088*3.58998
04/26/2017 04:30:00*3.59044*3.58946*3.59107*3.58935
04/26/2017 04:35:00*3.58946*3.59129*3.59148*3.58946
04/26/2017 04:40:00*3.59129*3.59266*3.594*3.59087
04/26/2017 04:45:00*3.59266*3.59025*3.5928*3.58971
04/26/2017 04:50:00*3.59025*3.59189*3.59348*3.59003
04/26/2017 04:55:00*3.59189*3.59168*3.59263*3.59078
04/26/2017 05:00:00*3.59168*3.59268*3.59303*3.59061
04/26/2017 05:05:00*3.59268*3.59178*3.59298*3.59001
04/26/2017 05:10:00*3.59178*3.59091*3.59277*3.59043
04/26/2017 05:15:00*3.59091*3.5928*3.5928*3.59091
04/26/2017 05:20:00*3.5928*3.59323*3.59396*3.59127
04/26/2017 05:25:00*3.59323*3.59316*3.59408*3.59165
04/26/2017 05:30:00*3.59316*3.59147*3.59416*3.59085
04/26/2017 05:35:00*3.59147*3.58879*3.59153*3.58855
04/26/2017 05:40:00*3.58879*3.59054*3.59062*3.58857
04/26/2017 05:45:00*3.59054*3.58944*3.59105*3.58819
04/26/2017 05:50:00*3.58944*3.59059*3.59075*3.58885
04/26/2017 05:55:00*3.59059*3.59123*3.59163*3.59032
04/26/2017 06:00:00*3.59123*3.59089*3.59212*3.58939
04/26/2017 06:05:00*3.59089*3.5889*3.5912*3.5889
04/26/2017 06:10:00*3.5889*3.58904*3.58961*3.5877
04/26/2017 06:15:00*3.58904*3.59001*3.59069*3.5884
04/26/2017 06:20:00*3.59001*3.58985*3.59132*3.58906
04/26/2017 06:25:00*3.58985*3.58941*3.59095*3.58917
04/26/2017 06:30:00*3.58941*3.58667*3.5897*3.58655
04/26/2017 06:35:00*3.58667*3.58796*3.58829*3.5848
04/26/2017 06:40:00*3.58796*3.58994*3.59016*3.58687
04/26/2017 06:45:00*3.58994*3.59046*3.59114*3.58846
04/26/2017 06:50:00*3.59046*3.59059*3.59307*3.59005
04/26/2017 06:55:00*3.59059*3.59635*3.59635*3.59038
04/26/2017 07:00:00*3.59635*3.58987*3.5982*3.58775
04/26/2017 07:05:00*3.58987*3.56987*3.59192*3.56293
04/26/2017 07:10:00*3.56987*3.56364*3.57154*3.56293
04/26/2017 07:15:00*3.56364*3.5607*3.56443*3.56027
04/26/2017 07:20:00*3.5607*3.56475*3.56579*3.56062
04/26/2017 07:25:00*3.56475*3.56623*3.56741*3.5631
04/26/2017 07:30:00*3.56623*3.56731*3.57105*3.56623
04/26/2017 07:35:00*3.56731*3.56625*3.56738*3.56417
04/26/2017 07:40:00*3.56625*3.56845*3.56914*3.56573
04/26/2017 07:45:00*3.56845*3.56959*3.57016*3.5649
04/26/2017 07:50:00*3.56959*3.57027*3.57098*3.56887
04/26/2017 07:55:00*3.57027*3.57379*3.57501*3.57014
04/26/2017 08:00:00*3.57379*3.57289*3.57594*3.57255
04/26/2017 08:05:00*3.57289*3.57079*3.57347*3.57009
04/26/2017 08:10:00*3.57079*3.5731*3.57412*3.57016
04/26/2017 08:15:00*3.5731*3.57806*3.57912*3.57277
04/26/2017 08:20:00*3.57806*3.58306*3.58595*3.57778
04/26/2017 08:25:00*3.58306*3.58315*3.58347*3.57986
04/26/2017 08:30:00*3.58315*3.58634*3.58706*3.5829
04/26/2017 08:35:00*3.58634*3.58767*3.58941*3.5859
04/26/2017 08:40:00*3.58767*3.58754*3.5885*3.58505
04/26/2017 08:45:00*3.58754*3.5823*3.5876*3.5823
04/26/2017 08:50:00*3.5823*3.58297*3.58367*3.58228
04/26/2017 08:55:00*3.58297*3.57924*3.58355*3.57871
04/26/2017 09:00:00*3.57924*3.5826*3.58327*3.57842
04/26/2017 09:05:00*3.5826*3.57806*3.5826*3.57789
04/26/2017 09:10:00*3.57806*3.57732*3.57943*3.57644
04/26/2017 09:15:00*3.57732*3.57604*3.57861*3.57589
04/26/2017 09:20:00*3.57604*3.57862*3.57869*3.57431
04/26/2017 09:25:00*3.57862*3.57845*3.57901*3.57672
04/26/2017 09:30:00*3.57845*3.58112*3.58119*3.57784
04/26/2017 09:35:00*3.58112*3.58398*3.58416*3.581
04/26/2017 09:40:00*3.58398*3.58208*3.58478*3.58142
04/26/2017 09:45:00*3.58208*3.57958*3.5824*3.5795
04/26/2017 09:50:00*3.57958*3.57994*3.57999*3.57627
04/26/2017 09:55:00*3.57994*3.57978*3.58044*3.57635
04/26/2017 10:00:00*3.57978*3.57928*3.58019*3.57905
04/26/2017 10:05:00*3.57928*3.57898*3.58058*3.5786
04/26/2017 10:10:00*3.57898*3.57649*3.57898*3.57602
04/26/2017 10:15:00*3.57649*3.57625*3.57698*3.57614
04/26/2017 10:20:00*3.57625*3.575*3.57693*3.57482
04/26/2017 10:25:00*3.575*3.57557*3.57633*3.57475
04/26/2017 10:30:00*3.57557*3.57497*3.57616*3.57353
04/26/2017 10:35:00*3.57497*3.57542*3.57706*3.57434
04/26/2017 10:40:00*3.57542*3.57773*3.57967*3.57473
04/26/2017 10:45:00*3.57773*3.58044*3.58069*3.57765
04/26/2017 10:50:00*3.58044*3.57835*3.5809*3.5777
04/26/2017 10:55:00*3.57835*3.58037*3.58102*3.57586
04/26/2017 11:00:00*3.58037*3.57388*3.58075*3.57352
04/26/2017 11:05:00*3.57388*3.57759*3.5782*3.57357
04/26/2017 11:10:00*3.57759*3.57691*3.57775*3.57415
04/26/2017 11:15:00*3.57691*3.57924*3.57995*3.57687
04/26/2017 11:20:00*3.57924*3.57678*3.57943*3.57527
04/26/2017 11:25:00*3.57678*3.57609*3.57728*3.5731
04/26/2017 11:30:00*3.57609*3.57809*3.57937*3.57586
04/26/2017 11:35:00*3.57809*3.57268*3.57923*3.57236
04/26/2017 11:40:00*3.57268*3.57427*3.57462*3.57268
04/26/2017 11:45:00*3.57427*3.57887*3.57902*3.57326
04/26/2017 11:50:00*3.57887*3.57946*3.58059*3.57685
04/26/2017 11:55:00*3.57946*3.58259*3.58264*3.57944
04/26/2017 12:00:00*3.58259*3.58307*3.58369*3.58203
04/26/2017 12:05:00*3.58307*3.58834*3.58917*3.58299
04/26/2017 12:10:00*3.58834*3.58863*3.58934*3.58768
04/26/2017 12:15:00*3.58863*3.58692*3.58876*3.58688
04/26/2017 12:20:00*3.58692*3.58468*3.58719*3.58468
04/26/2017 12:25:00*3.58468*3.58518*3.58544*3.58463
04/26/2017 12:30:00*3.58518*3.58269*3.58534*3.58257
04/26/2017 12:35:00*3.58269*3.58499*3.58506*3.58267
04/26/2017 12:40:00*3.58499*3.587*3.587*3.58457
04/26/2017 12:45:00*3.587*3.58725*3.58927*3.58691
04/26/2017 12:50:00*3.58725*3.58891*3.58894*3.58691
04/26/2017 12:55:00*3.58891*3.58831*3.5893*3.58799
04/26/2017 13:00:00*3.58831*3.58773*3.58831*3.58723
04/26/2017 13:05:00*3.58773*3.5882*3.58833*3.58736
04/26/2017 13:10:00*3.5882*3.58771*3.58914*3.58771
04/26/2017 13:15:00*3.58771*3.58795*3.58857*3.58771
04/26/2017 13:20:00*3.58795*3.58603*3.58795*3.58578
04/26/2017 13:25:00*3.58603*3.58692*3.58692*3.58521
04/26/2017 13:30:00*3.58692*3.58678*3.58727*3.58678
04/26/2017 13:35:00*3.58678*3.58507*3.58721*3.58472
04/26/2017 13:40:00*3.58507*3.58546*3.58546*3.5846
04/26/2017 13:45:00*3.58546*3.58655*3.58673*3.5854
04/26/2017 13:50:00*3.58655*3.5827*3.58704*3.58265
04/26/2017 13:55:00*3.5827*3.57931*3.58271*3.57931
04/26/2017 14:00:00*3.57931*3.57687*3.57986*3.57597
04/26/2017 14:05:00*3.57687*3.57742*3.57744*3.57477
04/26/2017 14:10:00*3.57742*3.57608*3.57786*3.57598
04/26/2017 14:15:00*3.57608*3.57593*3.57852*3.57519
04/26/2017 14:20:00*3.57593*3.57688*3.57814*3.57538
04/26/2017 14:25:00*3.57688*3.57881*3.57904*3.57688
04/26/2017 14:30:00*3.57881*3.58023*3.58024*3.57843
04/26/2017 14:35:00*3.58023*3.57855*3.58032*3.57707
04/26/2017 14:40:00*3.57855*3.57843*3.5786*3.57828
04/26/2017 14:45:00*3.57843*3.57845*3.57851*3.5782
04/26/2017 14:50:00*3.57845*3.58051*3.58091*3.57845
04/26/2017 14:55:00*3.58051*3.58104*3.58113*3.58042
04/26/2017 15:00:00*3.58104*3.5809*3.58142*3.58059
04/26/2017 15:05:00*3.5809*3.58051*3.58098*3.58035
04/26/2017 15:10:00*3.58051*3.5809*3.58106*3.58026
04/26/2017 15:15:00*3.5809*3.57881*3.58103*3.57862
04/26/2017 15:20:00*3.57881*3.57863*3.57888*3.57847
04/26/2017 15:25:00*3.57863*3.57963*3.57966*3.57863
04/26/2017 15:30:00*3.57963*3.57992*3.58004*3.57934
04/26/2017 15:35:00*3.57992*3.57956*3.57992*3.5794
04/26/2017 15:40:00*3.57956*3.58018*3.58018*3.57919
04/26/2017 15:45:00*3.58018*3.58005*3.58021*3.57988
04/26/2017 15:50:00*3.58005*3.57767*3.58012*3.57767
04/26/2017 15:55:00*3.57767*3.57716*3.57791*3.57709
04/26/2017 16:00:00*3.57716*3.57587*3.57719*3.57496
04/26/2017 16:05:00*3.57587*3.57744*3.57803*3.57525
04/26/2017 16:10:00*3.57744*3.57761*3.57766*3.57708
04/26/2017 16:15:00*3.57761*3.57886*3.57908*3.57761
04/26/2017 16:20:00*3.57886*3.57719*3.579*3.57709
04/26/2017 16:25:00*3.57719*3.57762*3.57772*3.57645
04/26/2017 16:30:00*3.57762*3.57799*3.57809*3.57753
04/26/2017 16:35:00*3.57799*3.5774*3.57834*3.57717
04/26/2017 16:40:00*3.5774*3.57819*3.57825*3.57738
04/26/2017 16:45:00*3.57819*3.57675*3.57823*3.57675
04/26/2017 16:50:00*3.57675*3.5762*3.57695*3.5761
04/26/2017 16:55:00*3.5762*3.57632*3.57647*3.57496
04/26/2017 17:00:00*3.57632*3.57582*3.57642*3.57575
