04/24/2017 17:05:00*3.57092*3.56999*3.57092*3.56703
04/24/2017 17:10:00*3.56999*3.57006*3.57026*3.56953
04/24/2017 17:15:00*3.57006*3.57036*3.57036*3.57006
04/24/2017 17:20:00*3.57036*3.57063*3.57063*3.57036
04/24/2017 17:25:00*3.57063*3.57063*3.57063*3.57063
04/24/2017 17:30:00*3.57063*3.57063*3.57063*3.57063
04/24/2017 17:35:00*3.57063*3.57074*3.57074*3.57058
04/24/2017 17:40:00*3.57074*3.57035*3.57086*3.56949
04/24/2017 17:45:00*3.57035*3.57035*3.57047*3.57035
04/24/2017 17:50:00*3.57035*3.57035*3.57035*3.57035
04/24/2017 17:55:00*3.57035*3.57063*3.57082*3.57025
04/24/2017 18:00:00*3.57063*3.57029*3.57063*3.57005
04/24/2017 18:05:00*3.57029*3.57*3.57049*3.57
04/24/2017 18:10:00*3.57*3.56989*3.57022*3.56966
04/24/2017 18:15:00*3.56989*3.56959*3.57009*3.56954
04/24/2017 18:20:00*3.56959*3.57038*3.57038*3.56952
04/24/2017 18:25:00*3.57038*3.57005*3.57046*3.56994
04/24/2017 18:30:00*3.57005*3.56954*3.57005*3.56923
04/24/2017 18:35:00*3.56954*3.56982*3.56982*3.56954
04/24/2017 18:40:00*3.56982*3.56945*3.56982*3.56945
04/24/2017 18:45:00*3.56945*3.56982*3.56982*3.56945
04/24/2017 18:50:00*3.56982*3.56982*3.56982*3.56982
04/24/2017 18:55:00*3.56982*3.56982*3.56982*3.56982
04/24/2017 19:00:00*3.56982*3.56982*3.56982*3.56982
04/24/2017 19:05:00*3.56982*3.56912*3.56982*3.56912
04/24/2017 19:10:00*3.56912*3.56952*3.56983*3.56912
04/24/2017 19:15:00*3.56952*3.56952*3.56952*3.56829
04/24/2017 19:20:00*3.56952*3.57061*3.57171*3.56952
04/24/2017 19:25:00*3.57061*3.5727*3.5727*3.57023
04/24/2017 19:30:00*3.5727*3.57387*3.57387*3.57128
04/24/2017 19:35:00*3.57387*3.57576*3.57604*3.57387
04/24/2017 19:40:00*3.57576*3.57581*3.57616*3.57548
04/24/2017 19:45:00*3.57581*3.57599*3.5763*3.57545
04/24/2017 19:50:00*3.57599*3.57482*3.57644*3.57361
04/24/2017 19:55:00*3.57482*3.57556*3.57561*3.57482
04/24/2017 20:00:00*3.57556*3.57542*3.57556*3.57393
04/24/2017 20:05:00*3.57542*3.57582*3.57583*3.57467
04/24/2017 20:10:00*3.57582*3.57459*3.57582*3.57459
04/24/2017 20:15:00*3.57459*3.57558*3.5759*3.57459
04/24/2017 20:20:00*3.57558*3.57506*3.57558*3.57422
04/24/2017 20:25:00*3.57506*3.57534*3.57534*3.57504
04/24/2017 20:30:00*3.57534*3.57489*3.57534*3.57489
04/24/2017 20:35:00*3.57489*3.57524*3.57524*3.57489
04/24/2017 20:40:00*3.57524*3.57571*3.57571*3.57524
04/24/2017 20:45:00*3.57571*3.57571*3.57571*3.57571
04/24/2017 20:50:00*3.57571*3.5761*3.5761*3.57571
04/24/2017 20:55:00*3.5761*3.56978*3.5761*3.56978
04/24/2017 21:00:00*3.56978*3.5719*3.57245*3.56975
04/24/2017 21:05:00*3.5719*3.57204*3.57204*3.57175
04/24/2017 21:10:00*3.57204*3.572*3.57215*3.57192
04/24/2017 21:15:00*3.572*3.57213*3.57217*3.57196
04/24/2017 21:20:00*3.57213*3.572*3.57219*3.572
04/24/2017 21:25:00*3.572*3.57205*3.57233*3.57162
04/24/2017 21:30:00*3.57205*3.57203*3.57223*3.57185
04/24/2017 21:35:00*3.57203*3.57232*3.5727*3.57193
04/24/2017 21:40:00*3.57232*3.57252*3.57258*3.57225
04/24/2017 21:45:00*3.57252*3.57345*3.57651*3.57252
04/24/2017 21:50:00*3.57345*3.57314*3.5735*3.57308
04/24/2017 21:55:00*3.57314*3.57317*3.57333*3.57277
04/24/2017 22:00:00*3.57317*3.57263*3.5733*3.57179
04/24/2017 22:05:00*3.57263*3.5734*3.57345*3.57263
04/24/2017 22:10:00*3.5734*3.57309*3.57378*3.57221
04/24/2017 22:15:00*3.57309*3.57396*3.57396*3.57297
04/24/2017 22:20:00*3.57396*3.57485*3.57485*3.57352
04/24/2017 22:25:00*3.57485*3.5747*3.57485*3.57464
04/24/2017 22:30:00*3.5747*3.57479*3.57485*3.57464
04/24/2017 22:35:00*3.57479*3.57456*3.57479*3.57456
04/24/2017 22:40:00*3.57456*3.5745*3.5752*3.57389
04/24/2017 22:45:00*3.5745*3.57463*3.57468*3.57443
04/24/2017 22:50:00*3.57463*3.57437*3.5747*3.574
04/24/2017 22:55:00*3.57437*3.57425*3.57453*3.57418
04/24/2017 23:00:00*3.57425*3.57417*3.57443*3.57417
04/24/2017 23:05:00*3.57417*3.5742*3.5743*3.57411
04/24/2017 23:10:00*3.5742*3.57408*3.5742*3.57408
04/24/2017 23:15:00*3.57408*3.57372*3.57414*3.57372
04/24/2017 23:20:00*3.57372*3.57368*3.57421*3.57318
04/24/2017 23:25:00*3.57368*3.57383*3.57383*3.57359
04/24/2017 23:30:00*3.57383*3.57374*3.57383*3.57353
04/24/2017 23:35:00*3.57374*3.57388*3.57402*3.57374
04/24/2017 23:40:00*3.57388*3.57378*3.57391*3.57351
04/24/2017 23:45:00*3.57378*3.57393*3.57402*3.57371
04/24/2017 23:50:00*3.57393*3.57371*3.57393*3.57356
04/24/2017 23:55:00*3.57371*3.57323*3.57393*3.57312
04/25/2017 00:00:00*3.57323*3.57336*3.57358*3.57323
04/25/2017 00:05:00*3.57336*3.57389*3.57402*3.57336
04/25/2017 00:10:00*3.57389*3.57295*3.57412*3.5724
04/25/2017 00:15:00*3.57295*3.57363*3.57383*3.57279
04/25/2017 00:20:00*3.57363*3.57346*3.57371*3.57337
04/25/2017 00:25:00*3.57346*3.57104*3.57369*3.57027
04/25/2017 00:30:00*3.57104*3.57176*3.57198*3.57104
04/25/2017 00:35:00*3.57176*3.572*3.57237*3.5716
04/25/2017 00:40:00*3.572*3.5719*3.57232*3.5719
04/25/2017 00:45:00*3.5719*3.57061*3.57225*3.5705
04/25/2017 00:50:00*3.57061*3.5708*3.57141*3.57045
04/25/2017 00:55:00*3.5708*3.57126*3.57145*3.56993
04/25/2017 01:00:00*3.57126*3.57135*3.57135*3.571
04/25/2017 01:05:00*3.57135*3.57105*3.57135*3.57056
04/25/2017 01:10:00*3.57105*3.57146*3.5715*3.57105
04/25/2017 01:15:00*3.57146*3.57181*3.57239*3.57144
04/25/2017 01:20:00*3.57181*3.57232*3.5731*3.57158
04/25/2017 01:25:00*3.57232*3.57463*3.57478*3.57224
04/25/2017 01:30:00*3.57463*3.5769*3.57745*3.57457
04/25/2017 01:35:00*3.5769*3.57721*3.57766*3.57547
04/25/2017 01:40:00*3.57721*3.57697*3.57773*3.57685
04/25/2017 01:45:00*3.57697*3.57782*3.57822*3.57697
04/25/2017 01:50:00*3.57782*3.57863*3.57946*3.57782
04/25/2017 01:55:00*3.57863*3.57798*3.57981*3.57689
04/25/2017 02:00:00*3.57798*3.57733*3.5784*3.57692
04/25/2017 02:05:00*3.57733*3.57697*3.57826*3.57571
04/25/2017 02:10:00*3.57697*3.5787*3.57938*3.57649
04/25/2017 02:15:00*3.5787*3.5807*3.58105*3.57764
04/25/2017 02:20:00*3.5807*3.57838*3.58234*3.57795
04/25/2017 02:25:00*3.57838*3.57855*3.57939*3.57812
04/25/2017 02:30:00*3.57855*3.57866*3.57961*3.57818
04/25/2017 02:35:00*3.57866*3.57646*3.57915*3.57511
04/25/2017 02:40:00*3.57646*3.57545*3.5778*3.57453
04/25/2017 02:45:00*3.57545*3.57749*3.57865*3.57312
04/25/2017 02:50:00*3.57749*3.57931*3.58038*3.57747
04/25/2017 02:55:00*3.57931*3.57794*3.57979*3.57553
04/25/2017 03:00:00*3.57794*3.57743*3.57828*3.57711
04/25/2017 03:05:00*3.57743*3.57845*3.57912*3.57697
04/25/2017 03:10:00*3.57845*3.57957*3.58256*3.57845
04/25/2017 03:15:00*3.57957*3.58118*3.5818*3.57771
04/25/2017 03:20:00*3.58118*3.58201*3.58257*3.57954
04/25/2017 03:25:00*3.58201*3.58333*3.58347*3.58025
04/25/2017 03:30:00*3.58333*3.58234*3.58567*3.58228
04/25/2017 03:35:00*3.58234*3.58282*3.5847*3.58231
04/25/2017 03:40:00*3.58282*3.58463*3.58463*3.58282
04/25/2017 03:45:00*3.58463*3.58705*3.58723*3.58404
04/25/2017 03:50:00*3.58705*3.58554*3.58773*3.58536
04/25/2017 03:55:00*3.58554*3.58549*3.58645*3.58422
04/25/2017 04:00:00*3.58549*3.58542*3.58594*3.58481
04/25/2017 04:05:00*3.58542*3.58693*3.58701*3.58537
04/25/2017 04:10:00*3.58693*3.58646*3.58744*3.58545
04/25/2017 04:15:00*3.58646*3.58725*3.58764*3.58567
04/25/2017 04:20:00*3.58725*3.58638*3.58802*3.58619
04/25/2017 04:25:00*3.58638*3.58784*3.58914*3.58636
04/25/2017 04:30:00*3.58784*3.58747*3.58784*3.58718
04/25/2017 04:35:00*3.58747*3.58712*3.58755*3.58589
04/25/2017 04:40:00*3.58712*3.58875*3.58888*3.58608
04/25/2017 04:45:00*3.58875*3.58813*3.59053*3.58806
04/25/2017 04:50:00*3.58813*3.58879*3.5893*3.58766
04/25/2017 04:55:00*3.58879*3.58728*3.58888*3.58665
04/25/2017 05:00:00*3.58728*3.58624*3.58839*3.586
04/25/2017 05:05:00*3.58624*3.58442*3.58675*3.58279
04/25/2017 05:10:00*3.58442*3.58169*3.58442*3.58116
04/25/2017 05:15:00*3.58169*3.58076*3.58201*3.57901
04/25/2017 05:20:00*3.58076*3.58148*3.58206*3.58074
04/25/2017 05:25:00*3.58148*3.57966*3.58209*3.5788
04/25/2017 05:30:00*3.57966*3.57839*3.57966*3.57723
04/25/2017 05:35:00*3.57839*3.57975*3.58037*3.57663
04/25/2017 05:40:00*3.57975*3.58212*3.58268*3.57973
04/25/2017 05:45:00*3.58212*3.58245*3.58369*3.58117
04/25/2017 05:50:00*3.58245*3.58502*3.58564*3.58236
04/25/2017 05:55:00*3.58502*3.58686*3.58804*3.58473
04/25/2017 06:00:00*3.58686*3.5884*3.58847*3.585
04/25/2017 06:05:00*3.5884*3.58642*3.5884*3.58552
04/25/2017 06:10:00*3.58642*3.58596*3.58706*3.58564
04/25/2017 06:15:00*3.58596*3.58377*3.58596*3.58273
04/25/2017 06:20:00*3.58377*3.58335*3.58465*3.58279
04/25/2017 06:25:00*3.58335*3.58395*3.58449*3.58294
04/25/2017 06:30:00*3.58395*3.58406*3.58423*3.58242
04/25/2017 06:35:00*3.58406*3.58587*3.58681*3.58373
04/25/2017 06:40:00*3.58587*3.58614*3.58639*3.5854
04/25/2017 06:45:00*3.58614*3.58826*3.58856*3.58614
04/25/2017 06:50:00*3.58826*3.59341*3.59595*3.58818
04/25/2017 06:55:00*3.59341*3.59319*3.59512*3.59087
04/25/2017 07:00:00*3.59319*3.59164*3.59375*3.58877
04/25/2017 07:05:00*3.59164*3.58904*3.59325*3.58883
04/25/2017 07:10:00*3.58904*3.5893*3.58974*3.58703
04/25/2017 07:15:00*3.5893*3.59119*3.59144*3.58829
04/25/2017 07:20:00*3.59119*3.5912*3.593*3.59087
04/25/2017 07:25:00*3.5912*3.59195*3.59258*3.5908
04/25/2017 07:30:00*3.59195*3.58953*3.59283*3.58925
04/25/2017 07:35:00*3.58953*3.58818*3.59071*3.58722
04/25/2017 07:40:00*3.58818*3.58786*3.58898*3.58615
04/25/2017 07:45:00*3.58786*3.58665*3.58805*3.58538
04/25/2017 07:50:00*3.58665*3.58806*3.58896*3.58665
04/25/2017 07:55:00*3.58806*3.58759*3.58924*3.58715
04/25/2017 08:00:00*3.58759*3.58839*3.5887*3.58709
04/25/2017 08:05:00*3.58839*3.58845*3.59039*3.58808
04/25/2017 08:10:00*3.58845*3.59039*3.59048*3.58845
04/25/2017 08:15:00*3.59039*3.5924*3.59339*3.59039
04/25/2017 08:20:00*3.5924*3.59232*3.59285*3.59115
04/25/2017 08:25:00*3.59232*3.59499*3.5951*3.59098
04/25/2017 08:30:00*3.59499*3.59667*3.59669*3.59462
04/25/2017 08:35:00*3.59667*3.59525*3.59721*3.59394
04/25/2017 08:40:00*3.59525*3.59623*3.59636*3.59475
04/25/2017 08:45:00*3.59623*3.59727*3.59742*3.59614
04/25/2017 08:50:00*3.59727*3.59868*3.60016*3.59675
04/25/2017 08:55:00*3.59868*3.6017*3.6022*3.59779
04/25/2017 09:00:00*3.6017*3.60045*3.60314*3.59962
04/25/2017 09:05:00*3.60045*3.59758*3.60118*3.59696
04/25/2017 09:10:00*3.59758*3.59811*3.60007*3.59707
04/25/2017 09:15:00*3.59811*3.60316*3.60363*3.59811
04/25/2017 09:20:00*3.60316*3.60311*3.60384*3.60254
04/25/2017 09:25:00*3.60311*3.60094*3.60367*3.6007
04/25/2017 09:30:00*3.60094*3.60073*3.60122*3.59935
04/25/2017 09:35:00*3.60073*3.59893*3.60193*3.59833
04/25/2017 09:40:00*3.59893*3.60001*3.60036*3.59756
04/25/2017 09:45:00*3.60001*3.59827*3.60029*3.59769
04/25/2017 09:50:00*3.59827*3.59762*3.59827*3.59686
04/25/2017 09:55:00*3.59762*3.59908*3.60078*3.59607
04/25/2017 10:00:00*3.59908*3.5978*3.59918*3.59671
04/25/2017 10:05:00*3.5978*3.59746*3.59879*3.59618
04/25/2017 10:10:00*3.59746*3.59413*3.59756*3.5928
04/25/2017 10:15:00*3.59413*3.59413*3.59462*3.59146
04/25/2017 10:20:00*3.59413*3.59138*3.59494*3.59052
04/25/2017 10:25:00*3.59138*3.59022*3.59204*3.58972
04/25/2017 10:30:00*3.59022*3.59046*3.59059*3.58831
04/25/2017 10:35:00*3.59046*3.59509*3.59512*3.59017
04/25/2017 10:40:00*3.59509*3.59492*3.5958*3.59463
04/25/2017 10:45:00*3.59492*3.59432*3.59618*3.59297
04/25/2017 10:50:00*3.59432*3.59504*3.59562*3.59419
04/25/2017 10:55:00*3.59504*3.59515*3.5957*3.5946
04/25/2017 11:00:00*3.59515*3.59263*3.59544*3.5926
04/25/2017 11:05:00*3.59263*3.58912*3.5927*3.588
04/25/2017 11:10:00*3.58912*3.58813*3.58923*3.58563
04/25/2017 11:15:00*3.58813*3.58603*3.58913*3.58565
04/25/2017 11:20:00*3.58603*3.5864*3.58744*3.58572
04/25/2017 11:25:00*3.5864*3.58106*3.5864*3.57951
04/25/2017 11:30:00*3.58106*3.58099*3.5814*3.58047
04/25/2017 11:35:00*3.58099*3.58313*3.58449*3.58099
04/25/2017 11:40:00*3.58313*3.58377*3.58387*3.58242
04/25/2017 11:45:00*3.58377*3.58372*3.58488*3.58353
04/25/2017 11:50:00*3.58372*3.58155*3.58372*3.57949
04/25/2017 11:55:00*3.58155*3.58099*3.58173*3.58011
04/25/2017 12:00:00*3.58099*3.5806*3.58199*3.58012
04/25/2017 12:05:00*3.5806*3.58189*3.58195*3.58022
04/25/2017 12:10:00*3.58189*3.58145*3.58252*3.58092
04/25/2017 12:15:00*3.58145*3.58163*3.58267*3.57983
04/25/2017 12:20:00*3.58163*3.57927*3.58165*3.57922
04/25/2017 12:25:00*3.57927*3.58042*3.58175*3.57927
04/25/2017 12:30:00*3.58042*3.58*3.58063*3.57949
04/25/2017 12:35:00*3.58*3.58*3.58033*3.57975
04/25/2017 12:40:00*3.58*3.58193*3.58229*3.57994
04/25/2017 12:45:00*3.58193*3.58268*3.58332*3.58193
04/25/2017 12:50:00*3.58268*3.5824*3.58381*3.5824
04/25/2017 12:55:00*3.5824*3.58576*3.58633*3.5824
04/25/2017 13:00:00*3.58576*3.58354*3.58577*3.58348
04/25/2017 13:05:00*3.58354*3.58377*3.5842*3.58301
04/25/2017 13:10:00*3.58377*3.582*3.58377*3.582
04/25/2017 13:15:00*3.582*3.58264*3.58282*3.582
04/25/2017 13:20:00*3.58264*3.58207*3.58271*3.58206
04/25/2017 13:25:00*3.58207*3.58193*3.58227*3.58186
04/25/2017 13:30:00*3.58193*3.58149*3.58249*3.58146
04/25/2017 13:35:00*3.58149*3.58076*3.58156*3.58038
04/25/2017 13:40:00*3.58076*3.58044*3.58076*3.58012
04/25/2017 13:45:00*3.58044*3.58019*3.58115*3.58
04/25/2017 13:50:00*3.58019*3.58012*3.5802*3.57983
04/25/2017 13:55:00*3.58012*3.5806*3.58065*3.57997
04/25/2017 14:00:00*3.5806*3.58027*3.58082*3.5799
04/25/2017 14:05:00*3.58027*3.58075*3.58087*3.58024
04/25/2017 14:10:00*3.58075*3.58056*3.58083*3.58038
04/25/2017 14:15:00*3.58056*3.58143*3.58145*3.58034
04/25/2017 14:20:00*3.58143*3.58169*3.58313*3.58143
04/25/2017 14:25:00*3.58169*3.58123*3.58208*3.58095
04/25/2017 14:30:00*3.58123*3.58078*3.58164*3.58066
04/25/2017 14:35:00*3.58078*3.58022*3.58084*3.58022
04/25/2017 14:40:00*3.58022*3.58153*3.58153*3.58018
04/25/2017 14:45:00*3.58153*3.58175*3.58188*3.58153
04/25/2017 14:50:00*3.58175*3.58055*3.58211*3.58024
04/25/2017 14:55:00*3.58055*3.58139*3.58145*3.58053
04/25/2017 15:00:00*3.58139*3.58056*3.58222*3.58011
04/25/2017 15:05:00*3.58056*3.58021*3.58109*3.58021
04/25/2017 15:10:00*3.58021*3.57846*3.58061*3.57812
04/25/2017 15:15:00*3.57846*3.57817*3.57893*3.57779
04/25/2017 15:20:00*3.57817*3.5776*3.57832*3.57664
04/25/2017 15:25:00*3.5776*3.57791*3.57807*3.5774
04/25/2017 15:30:00*3.57791*3.57753*3.57799*3.57732
04/25/2017 15:35:00*3.57753*3.57727*3.57772*3.57722
04/25/2017 15:40:00*3.57727*3.5772*3.57761*3.57701
04/25/2017 15:45:00*3.5772*3.57757*3.57757*3.57711
04/25/2017 15:50:00*3.57757*3.57762*3.57783*3.57743
04/25/2017 15:55:00*3.57762*3.57753*3.57768*3.57752
04/25/2017 16:00:00*3.57753*3.57752*3.57771*3.57715
04/25/2017 16:05:00*3.57752*3.58038*3.58095*3.57724
04/25/2017 16:10:00*3.58038*3.58074*3.58074*3.58011
04/25/2017 16:15:00*3.58074*3.57858*3.58074*3.57858
04/25/2017 16:20:00*3.57858*3.5771*3.57865*3.5771
04/25/2017 16:25:00*3.5771*3.57754*3.57754*3.57701
04/25/2017 16:30:00*3.57754*3.57693*3.57766*3.5769
04/25/2017 16:35:00*3.57693*3.57807*3.57855*3.57693
04/25/2017 16:40:00*3.57807*3.57741*3.57811*3.57704
04/25/2017 16:45:00*3.57741*3.57786*3.57786*3.57726
04/25/2017 16:50:00*3.57786*3.57883*3.57903*3.57754
04/25/2017 16:55:00*3.57883*3.57854*3.57913*3.57845
04/25/2017 17:00:00*3.57854*3.57795*3.57945*3.57746
