04/23/2017 17:05:00*3.59903*3.60088*3.60165*3.59903
04/23/2017 17:10:00*3.60088*3.60088*3.60088*3.60088
04/23/2017 17:15:00*3.60088*3.60088*3.60088*3.60088
04/23/2017 17:20:00*3.60088*3.60088*3.60088*3.60088
04/23/2017 17:25:00*3.60088*3.60573*3.60701*3.60088
04/23/2017 17:30:00*3.60573*3.60596*3.60889*3.60506
04/23/2017 17:35:00*3.60596*3.6057*3.60648*3.6057
04/23/2017 17:40:00*3.6057*3.60635*3.60635*3.60566
04/23/2017 17:45:00*3.60635*3.60485*3.60635*3.60449
04/23/2017 17:50:00*3.60485*3.60332*3.60485*3.60274
04/23/2017 17:55:00*3.60332*3.60232*3.60413*3.60046
04/23/2017 18:00:00*3.60232*3.60377*3.60377*3.60232
04/23/2017 18:05:00*3.60377*3.60226*3.60378*3.60042
04/23/2017 18:10:00*3.60226*3.6032*3.60457*3.6013
04/23/2017 18:15:00*3.6032*3.60788*3.6086*3.6032
04/23/2017 18:20:00*3.60788*3.60761*3.60822*3.60663
04/23/2017 18:25:00*3.60761*3.6089*3.60917*3.60673
04/23/2017 18:30:00*3.6089*3.60902*3.60902*3.60884
04/23/2017 18:35:00*3.60902*3.6092*3.6096*3.609
04/23/2017 18:40:00*3.6092*3.61298*3.61362*3.60907
04/23/2017 18:45:00*3.61298*3.61502*3.61524*3.6111
04/23/2017 18:50:00*3.61502*3.61199*3.61616*3.61058
04/23/2017 18:55:00*3.61199*3.61181*3.61204*3.61161
04/23/2017 19:00:00*3.61181*3.61226*3.6124*3.61154
04/23/2017 19:05:00*3.61226*3.61205*3.6124*3.61174
04/23/2017 19:10:00*3.61205*3.61015*3.61221*3.61015
04/23/2017 19:15:00*3.61015*3.61115*3.61192*3.60999
04/23/2017 19:20:00*3.61115*3.61177*3.61206*3.61083
04/23/2017 19:25:00*3.61177*3.61194*3.61201*3.61177
04/23/2017 19:30:00*3.61194*3.61072*3.61196*3.61046
04/23/2017 19:35:00*3.61072*3.61193*3.61214*3.61072
04/23/2017 19:40:00*3.61193*3.61192*3.61208*3.61173
04/23/2017 19:45:00*3.61192*3.61282*3.61282*3.61188
04/23/2017 19:50:00*3.61282*3.61253*3.61282*3.61252
04/23/2017 19:55:00*3.61253*3.61251*3.61262*3.61234
04/23/2017 20:00:00*3.61251*3.61251*3.61262*3.61202
04/23/2017 20:05:00*3.61251*3.61144*3.61259*3.61144
04/23/2017 20:10:00*3.61144*3.6113*3.61149*3.61086
04/23/2017 20:15:00*3.6113*3.61164*3.61237*3.61124
04/23/2017 20:20:00*3.61164*3.61172*3.6118*3.61129
04/23/2017 20:25:00*3.61172*3.61165*3.61192*3.61122
04/23/2017 20:30:00*3.61165*3.61184*3.61194*3.61129
04/23/2017 20:35:00*3.61184*3.61157*3.61295*3.61122
04/23/2017 20:40:00*3.61157*3.61167*3.61197*3.61122
04/23/2017 20:45:00*3.61167*3.61149*3.61175*3.61141
04/23/2017 20:50:00*3.61149*3.61158*3.61169*3.61148
04/23/2017 20:55:00*3.61158*3.61146*3.61168*3.61138
04/23/2017 21:00:00*3.61146*3.61145*3.61283*3.61137
04/23/2017 21:05:00*3.61145*3.61204*3.61208*3.61118
04/23/2017 21:10:00*3.61204*3.61195*3.61223*3.61187
04/23/2017 21:15:00*3.61195*3.61209*3.61263*3.61195
04/23/2017 21:20:00*3.61209*3.61209*3.61225*3.61198
04/23/2017 21:25:00*3.61209*3.61191*3.61209*3.61172
04/23/2017 21:30:00*3.61191*3.61882*3.61893*3.61191
04/23/2017 21:35:00*3.61882*3.61644*3.61888*3.61194
04/23/2017 21:40:00*3.61644*3.61652*3.61688*3.61612
04/23/2017 21:45:00*3.61652*3.61672*3.61676*3.61626
04/23/2017 21:50:00*3.61672*3.61762*3.61775*3.61672
04/23/2017 21:55:00*3.61762*3.61792*3.618*3.61752
04/23/2017 22:00:00*3.61792*3.62159*3.6219*3.61783
04/23/2017 22:05:00*3.62159*3.62249*3.62249*3.62119
04/23/2017 22:10:00*3.62249*3.62299*3.62343*3.62222
04/23/2017 22:15:00*3.62299*3.62333*3.62349*3.62257
04/23/2017 22:20:00*3.62333*3.62288*3.62358*3.6209
04/23/2017 22:25:00*3.62288*3.62315*3.62332*3.62219
04/23/2017 22:30:00*3.62315*3.62292*3.62343*3.62245
04/23/2017 22:35:00*3.62292*3.62276*3.62292*3.62241
04/23/2017 22:40:00*3.62276*3.6227*3.62276*3.62226
04/23/2017 22:45:00*3.6227*3.62245*3.6227*3.62245
04/23/2017 22:50:00*3.62245*3.62252*3.62252*3.62206
04/23/2017 22:55:00*3.62252*3.62191*3.62281*3.62114
04/23/2017 23:00:00*3.62191*3.62152*3.62191*3.62145
04/23/2017 23:05:00*3.62152*3.6211*3.62153*3.6211
04/23/2017 23:10:00*3.6211*3.62069*3.62141*3.62069
04/23/2017 23:15:00*3.62069*3.62027*3.62075*3.62011
04/23/2017 23:20:00*3.62027*3.62036*3.62046*3.62011
04/23/2017 23:25:00*3.62036*3.62032*3.62045*3.62027
04/23/2017 23:30:00*3.62032*3.62077*3.62077*3.6203
04/23/2017 23:35:00*3.62077*3.62077*3.62077*3.62077
04/23/2017 23:40:00*3.62077*3.62077*3.62077*3.62077
04/23/2017 23:45:00*3.62077*3.62065*3.62095*3.62063
04/23/2017 23:50:00*3.62065*3.61972*3.62065*3.61922
04/23/2017 23:55:00*3.61972*3.62079*3.62082*3.61948
04/24/2017 00:00:00*3.62079*3.62036*3.62086*3.62036
04/24/2017 00:05:00*3.62036*3.62051*3.62067*3.62036
04/24/2017 00:10:00*3.62051*3.6203*3.62051*3.62023
04/24/2017 00:15:00*3.6203*3.62083*3.62084*3.6203
04/24/2017 00:20:00*3.62083*3.62083*3.62095*3.62071
04/24/2017 00:25:00*3.62083*3.62004*3.62083*3.61993
04/24/2017 00:30:00*3.62004*3.6202*3.62041*3.61938
04/24/2017 00:35:00*3.6202*3.62016*3.62051*3.61976
04/24/2017 00:40:00*3.62016*3.6202*3.6203*3.61958
04/24/2017 00:45:00*3.6202*3.61794*3.62061*3.6173
04/24/2017 00:50:00*3.61794*3.61507*3.61859*3.61375
04/24/2017 00:55:00*3.61507*3.61027*3.61511*3.61003
04/24/2017 01:00:00*3.61027*3.60632*3.61098*3.60602
04/24/2017 01:05:00*3.60632*3.60803*3.60899*3.60545
04/24/2017 01:10:00*3.60803*3.60987*3.61019*3.60796
04/24/2017 01:15:00*3.60987*3.61475*3.61503*3.60884
04/24/2017 01:20:00*3.61475*3.61331*3.6151*3.61302
04/24/2017 01:25:00*3.61331*3.61305*3.61353*3.61299
04/24/2017 01:30:00*3.61305*3.60835*3.61305*3.60712
04/24/2017 01:35:00*3.60835*3.60935*3.60939*3.60805
04/24/2017 01:40:00*3.60935*3.60638*3.60956*3.60556
04/24/2017 01:45:00*3.60638*3.60784*3.6081*3.60553
04/24/2017 01:50:00*3.60784*3.60266*3.60866*3.60233
04/24/2017 01:55:00*3.60266*3.59869*3.60326*3.59777
04/24/2017 02:00:00*3.59869*3.59717*3.60077*3.59402
04/24/2017 02:05:00*3.59717*3.60214*3.60262*3.59661
04/24/2017 02:10:00*3.60214*3.60175*3.60361*3.59999
04/24/2017 02:15:00*3.60175*3.59914*3.60192*3.59795
04/24/2017 02:20:00*3.59914*3.5996*3.60071*3.59907
04/24/2017 02:25:00*3.5996*3.60124*3.60153*3.59843
04/24/2017 02:30:00*3.60124*3.6012*3.60407*3.60111
04/24/2017 02:35:00*3.6012*3.60558*3.60653*3.6012
04/24/2017 02:40:00*3.60558*3.60542*3.6076*3.60445
04/24/2017 02:45:00*3.60542*3.60708*3.60798*3.60489
04/24/2017 02:50:00*3.60708*3.61066*3.6108*3.60704
04/24/2017 02:55:00*3.61066*3.61006*3.61183*3.60706
04/24/2017 03:00:00*3.61006*3.60794*3.61102*3.60602
04/24/2017 03:05:00*3.60794*3.60847*3.61174*3.6074
04/24/2017 03:10:00*3.60847*3.60974*3.61116*3.60759
04/24/2017 03:15:00*3.60974*3.61348*3.61394*3.60973
04/24/2017 03:20:00*3.61348*3.6148*3.61528*3.61133
04/24/2017 03:25:00*3.6148*3.612*3.61529*3.61172
04/24/2017 03:30:00*3.612*3.61219*3.61243*3.61004
04/24/2017 03:35:00*3.61219*3.60993*3.61239*3.60928
04/24/2017 03:40:00*3.60993*3.60203*3.60995*3.60078
04/24/2017 03:45:00*3.60203*3.60084*3.60262*3.60065
04/24/2017 03:50:00*3.60084*3.60042*3.60243*3.59827
04/24/2017 03:55:00*3.60042*3.60363*3.60403*3.60033
04/24/2017 04:00:00*3.60363*3.60413*3.60426*3.60215
04/24/2017 04:05:00*3.60413*3.60429*3.60586*3.60394
04/24/2017 04:10:00*3.60429*3.60436*3.60687*3.60402
04/24/2017 04:15:00*3.60436*3.60557*3.60621*3.60426
04/24/2017 04:20:00*3.60557*3.60608*3.60617*3.60418
04/24/2017 04:25:00*3.60608*3.60429*3.60623*3.60328
04/24/2017 04:30:00*3.60429*3.60134*3.60443*3.59919
04/24/2017 04:35:00*3.60134*3.60098*3.60331*3.60026
04/24/2017 04:40:00*3.60098*3.60314*3.6036*3.60059
04/24/2017 04:45:00*3.60314*3.60487*3.60521*3.60199
04/24/2017 04:50:00*3.60487*3.60209*3.60581*3.60038
04/24/2017 04:55:00*3.60209*3.6017*3.60243*3.6003
04/24/2017 05:00:00*3.6017*3.59899*3.6017*3.59741
04/24/2017 05:05:00*3.59899*3.59614*3.60004*3.59521
04/24/2017 05:10:00*3.59614*3.58959*3.59614*3.58894
04/24/2017 05:15:00*3.58959*3.59219*3.59238*3.58819
04/24/2017 05:20:00*3.59219*3.5897*3.5932*3.58876
04/24/2017 05:25:00*3.5897*3.58762*3.58976*3.58704
04/24/2017 05:30:00*3.58762*3.58917*3.58917*3.58527
04/24/2017 05:35:00*3.58917*3.58942*3.58971*3.58774
04/24/2017 05:40:00*3.58942*3.59117*3.59143*3.58942
04/24/2017 05:45:00*3.59117*3.59369*3.59388*3.59065
04/24/2017 05:50:00*3.59369*3.59288*3.5942*3.592
04/24/2017 05:55:00*3.59288*3.59243*3.59334*3.5915
04/24/2017 06:00:00*3.59243*3.59401*3.59409*3.59186
04/24/2017 06:05:00*3.59401*3.59184*3.59407*3.59087
04/24/2017 06:10:00*3.59184*3.59215*3.59302*3.59181
04/24/2017 06:15:00*3.59215*3.58656*3.59249*3.58599
04/24/2017 06:20:00*3.58656*3.58624*3.58738*3.58508
04/24/2017 06:25:00*3.58624*3.58259*3.58624*3.58074
04/24/2017 06:30:00*3.58259*3.58306*3.58475*3.58131
04/24/2017 06:35:00*3.58306*3.58239*3.58356*3.58239
04/24/2017 06:40:00*3.58239*3.58435*3.58435*3.58079
04/24/2017 06:45:00*3.58435*3.58168*3.5867*3.58086
04/24/2017 06:50:00*3.58168*3.58136*3.58213*3.57943
04/24/2017 06:55:00*3.58136*3.58018*3.58182*3.57949
04/24/2017 07:00:00*3.58018*3.58117*3.58212*3.58003
04/24/2017 07:05:00*3.58117*3.58301*3.58334*3.58102
04/24/2017 07:10:00*3.58301*3.5828*3.58422*3.58238
04/24/2017 07:15:00*3.5828*3.58569*3.58585*3.58142
04/24/2017 07:20:00*3.58569*3.58325*3.58599*3.58325
04/24/2017 07:25:00*3.58325*3.58173*3.58332*3.58164
04/24/2017 07:30:00*3.58173*3.58242*3.58255*3.57971
04/24/2017 07:35:00*3.58242*3.58349*3.58355*3.58101
04/24/2017 07:40:00*3.58349*3.58523*3.5864*3.58349
04/24/2017 07:45:00*3.58523*3.5857*3.58686*3.58512
04/24/2017 07:50:00*3.5857*3.58749*3.5881*3.58568
04/24/2017 07:55:00*3.58749*3.5861*3.5878*3.5861
04/24/2017 08:00:00*3.5861*3.58813*3.58851*3.5861
04/24/2017 08:05:00*3.58813*3.58781*3.58835*3.58718
04/24/2017 08:10:00*3.58781*3.59148*3.59229*3.58781
04/24/2017 08:15:00*3.59148*3.59175*3.5921*3.5911
04/24/2017 08:20:00*3.59175*3.59079*3.59202*3.58998
04/24/2017 08:25:00*3.59079*3.59073*3.5914*3.58899
04/24/2017 08:30:00*3.59073*3.59202*3.59235*3.59016
04/24/2017 08:35:00*3.59202*3.59068*3.59246*3.5895
04/24/2017 08:40:00*3.59068*3.5919*3.59216*3.59034
04/24/2017 08:45:00*3.5919*3.59275*3.59352*3.59129
04/24/2017 08:50:00*3.59275*3.5927*3.59362*3.59157
04/24/2017 08:55:00*3.5927*3.5939*3.59411*3.59258
04/24/2017 09:00:00*3.5939*3.59318*3.59427*3.59227
04/24/2017 09:05:00*3.59318*3.59242*3.59321*3.59155
04/24/2017 09:10:00*3.59242*3.58961*3.59312*3.58961
04/24/2017 09:15:00*3.58961*3.5926*3.59293*3.58961
04/24/2017 09:20:00*3.5926*3.59184*3.59288*3.59083
04/24/2017 09:25:00*3.59184*3.58928*3.59239*3.5886
04/24/2017 09:30:00*3.58928*3.58931*3.59124*3.58835
04/24/2017 09:35:00*3.58931*3.59042*3.59211*3.58832
04/24/2017 09:40:00*3.59042*3.59018*3.5913*3.58699
04/24/2017 09:45:00*3.59018*3.59087*3.5915*3.58877
04/24/2017 09:50:00*3.59087*3.58915*3.59088*3.58843
04/24/2017 09:55:00*3.58915*3.5913*3.59159*3.58886
04/24/2017 10:00:00*3.5913*3.59274*3.59352*3.59097
04/24/2017 10:05:00*3.59274*3.59104*3.59274*3.58994
04/24/2017 10:10:00*3.59104*3.59167*3.59213*3.59035
04/24/2017 10:15:00*3.59167*3.59001*3.59238*3.58956
04/24/2017 10:20:00*3.59001*3.59021*3.59097*3.58919
04/24/2017 10:25:00*3.59021*3.59057*3.59185*3.58905
04/24/2017 10:30:00*3.59057*3.58895*3.59085*3.58848
04/24/2017 10:35:00*3.58895*3.58861*3.58905*3.58758
04/24/2017 10:40:00*3.58861*3.58907*3.58947*3.58835
04/24/2017 10:45:00*3.58907*3.59049*3.59197*3.58882
04/24/2017 10:50:00*3.59049*3.58929*3.59072*3.58922
04/24/2017 10:55:00*3.58929*3.58696*3.58929*3.58696
04/24/2017 11:00:00*3.58696*3.58367*3.58708*3.58217
04/24/2017 11:05:00*3.58367*3.58294*3.58555*3.58262
04/24/2017 11:10:00*3.58294*3.58204*3.58493*3.58196
04/24/2017 11:15:00*3.58204*3.58043*3.58246*3.57976
04/24/2017 11:20:00*3.58043*3.57642*3.58058*3.57635
04/24/2017 11:25:00*3.57642*3.57445*3.5765*3.57306
04/24/2017 11:30:00*3.57445*3.57455*3.57475*3.57389
04/24/2017 11:35:00*3.57455*3.57442*3.57641*3.57379
04/24/2017 11:40:00*3.57442*3.57328*3.5747*3.57289
04/24/2017 11:45:00*3.57328*3.57476*3.57476*3.57258
04/24/2017 11:50:00*3.57476*3.57431*3.57537*3.57401
04/24/2017 11:55:00*3.57431*3.57572*3.57703*3.57431
04/24/2017 12:00:00*3.57572*3.57395*3.57572*3.57304
04/24/2017 12:05:00*3.57395*3.57667*3.57745*3.5738
04/24/2017 12:10:00*3.57667*3.57599*3.57779*3.57517
04/24/2017 12:15:00*3.57599*3.57453*3.57616*3.57363
04/24/2017 12:20:00*3.57453*3.57332*3.57499*3.57279
04/24/2017 12:25:00*3.57332*3.57342*3.57355*3.57294
04/24/2017 12:30:00*3.57342*3.57315*3.57342*3.57206
04/24/2017 12:35:00*3.57315*3.57219*3.57326*3.57204
04/24/2017 12:40:00*3.57219*3.57101*3.5722*3.57062
04/24/2017 12:45:00*3.57101*3.57063*3.57101*3.57002
04/24/2017 12:50:00*3.57063*3.57221*3.57223*3.57012
04/24/2017 12:55:00*3.57221*3.57373*3.57373*3.57032
04/24/2017 13:00:00*3.57373*3.5761*3.57724*3.57373
04/24/2017 13:05:00*3.5761*3.57435*3.57634*3.57424
04/24/2017 13:10:00*3.57435*3.57403*3.57479*3.57396
04/24/2017 13:15:00*3.57403*3.57423*3.57424*3.57399
04/24/2017 13:20:00*3.57423*3.57434*3.57444*3.57386
04/24/2017 13:25:00*3.57434*3.57463*3.57469*3.57416
04/24/2017 13:30:00*3.57463*3.57389*3.57463*3.57373
04/24/2017 13:35:00*3.57389*3.57349*3.57399*3.57339
04/24/2017 13:40:00*3.57349*3.57287*3.57349*3.57271
04/24/2017 13:45:00*3.57287*3.57303*3.57313*3.57272
04/24/2017 13:50:00*3.57303*3.5744*3.57457*3.57303
04/24/2017 13:55:00*3.5744*3.57371*3.5744*3.57312
04/24/2017 14:00:00*3.57371*3.57517*3.57517*3.57348
04/24/2017 14:05:00*3.57517*3.57549*3.57572*3.57487
04/24/2017 14:10:00*3.57549*3.5758*3.57728*3.57549
04/24/2017 14:15:00*3.5758*3.57617*3.57624*3.57573
04/24/2017 14:20:00*3.57617*3.57634*3.57644*3.57487
04/24/2017 14:25:00*3.57634*3.57662*3.57723*3.57584
04/24/2017 14:30:00*3.57662*3.57747*3.57805*3.57636
04/24/2017 14:35:00*3.57747*3.57749*3.57816*3.57731
04/24/2017 14:40:00*3.57749*3.57758*3.57758*3.5773
04/24/2017 14:45:00*3.57758*3.5779*3.57814*3.57734
04/24/2017 14:50:00*3.5779*3.5779*3.57792*3.5779
04/24/2017 14:55:00*3.5779*3.5761*3.5779*3.57606
04/24/2017 15:00:00*3.5761*3.57572*3.57618*3.57555
04/24/2017 15:05:00*3.57572*3.5756*3.57572*3.57542
04/24/2017 15:10:00*3.5756*3.57548*3.5756*3.57548
04/24/2017 15:15:00*3.57548*3.57336*3.57548*3.571
04/24/2017 15:20:00*3.57336*3.57223*3.57343*3.57102
04/24/2017 15:25:00*3.57223*3.57629*3.57656*3.57223
04/24/2017 15:30:00*3.57629*3.57657*3.57692*3.57629
04/24/2017 15:35:00*3.57657*3.57658*3.57669*3.57656
04/24/2017 15:40:00*3.57658*3.57613*3.57772*3.57502
04/24/2017 15:45:00*3.57613*3.57504*3.57797*3.57449
04/24/2017 15:50:00*3.57504*3.5763*3.57763*3.57397
04/24/2017 15:55:00*3.5763*3.57696*3.57721*3.57571
04/24/2017 16:00:00*3.57696*3.5772*3.57734*3.57639
04/24/2017 16:05:00*3.5772*3.57337*3.5772*3.57302
04/24/2017 16:10:00*3.57337*3.57623*3.57644*3.57334
04/24/2017 16:15:00*3.57623*3.57486*3.57656*3.57327
04/24/2017 16:20:00*3.57486*3.5749*3.57544*3.57481
04/24/2017 16:25:00*3.5749*3.5752*3.5758*3.5749
04/24/2017 16:30:00*3.5752*3.57172*3.57532*3.57161
04/24/2017 16:35:00*3.57172*3.57202*3.57246*3.57148
04/24/2017 16:40:00*3.57202*3.57218*3.57233*3.57144
04/24/2017 16:45:00*3.57218*3.57218*3.57239*3.57216
04/24/2017 16:50:00*3.57218*3.57126*3.5724*3.57078
04/24/2017 16:55:00*3.57126*3.57146*3.57154*3.57124
04/24/2017 17:00:00*3.57146*3.57092*3.57215*3.57058
