04/20/2017 17:05:00*3.6377*3.64006*3.64006*3.6373
04/20/2017 17:10:00*3.64006*3.64036*3.64036*3.63728
04/20/2017 17:15:00*3.64036*3.64063*3.64063*3.64036
04/20/2017 17:20:00*3.64063*3.64063*3.64063*3.64063
04/20/2017 17:25:00*3.64063*3.64063*3.64063*3.64063
04/20/2017 17:30:00*3.64063*3.64063*3.64063*3.64063
04/20/2017 17:35:00*3.64063*3.64063*3.64063*3.63706
04/20/2017 17:40:00*3.64063*3.64049*3.64063*3.64049
04/20/2017 17:45:00*3.64049*3.64073*3.64073*3.64045
04/20/2017 17:50:00*3.64073*3.64061*3.64073*3.64061
04/20/2017 17:55:00*3.64061*3.64041*3.64061*3.64025
04/20/2017 18:00:00*3.64041*3.64041*3.64041*3.64041
04/20/2017 18:05:00*3.64041*3.64039*3.64041*3.63978
04/20/2017 18:10:00*3.64039*3.64055*3.64055*3.64011
04/20/2017 18:15:00*3.64055*3.64039*3.64059*3.6401
04/20/2017 18:20:00*3.64039*3.64019*3.64059*3.63978
04/20/2017 18:25:00*3.64019*3.64019*3.64019*3.64019
04/20/2017 18:30:00*3.64019*3.64045*3.64061*3.64019
04/20/2017 18:35:00*3.64045*3.64049*3.64053*3.64014
04/20/2017 18:40:00*3.64049*3.63982*3.64049*3.63962
04/20/2017 18:45:00*3.63982*3.63982*3.63982*3.63982
04/20/2017 18:50:00*3.63982*3.64018*3.64018*3.63982
04/20/2017 18:55:00*3.64018*3.64006*3.64018*3.63979
04/20/2017 19:00:00*3.64006*3.64055*3.64059*3.64006
04/20/2017 19:05:00*3.64055*3.63984*3.64055*3.63971
04/20/2017 19:10:00*3.63984*3.63996*3.63996*3.63975
04/20/2017 19:15:00*3.63996*3.63996*3.63996*3.63987
04/20/2017 19:20:00*3.63996*3.63985*3.64056*3.63985
04/20/2017 19:25:00*3.63985*3.64056*3.64056*3.63985
04/20/2017 19:30:00*3.64056*3.63985*3.64056*3.63985
04/20/2017 19:35:00*3.63985*3.64056*3.64071*3.63985
04/20/2017 19:40:00*3.64056*3.64075*3.64099*3.64054
04/20/2017 19:45:00*3.64075*3.64048*3.64099*3.64048
04/20/2017 19:50:00*3.64048*3.64059*3.64099*3.64048
04/20/2017 19:55:00*3.64059*3.64099*3.64099*3.64056
04/20/2017 20:00:00*3.64099*3.64057*3.64099*3.64049
04/20/2017 20:05:00*3.64057*3.64047*3.64057*3.64023
04/20/2017 20:10:00*3.64047*3.6404*3.64047*3.64036
04/20/2017 20:15:00*3.6404*3.6404*3.64042*3.64036
04/20/2017 20:20:00*3.6404*3.63992*3.6404*3.63961
04/20/2017 20:25:00*3.63992*3.63981*3.63992*3.6397
04/20/2017 20:30:00*3.63981*3.63981*3.64015*3.63969
04/20/2017 20:35:00*3.63981*3.63981*3.63987*3.63973
04/20/2017 20:40:00*3.63981*3.63981*3.63986*3.6398
04/20/2017 20:45:00*3.63981*3.63981*3.63987*3.63971
04/20/2017 20:50:00*3.63981*3.63988*3.63988*3.63976
04/20/2017 20:55:00*3.63988*3.6398*3.64022*3.6398
04/20/2017 21:00:00*3.6398*3.64*3.64004*3.6398
04/20/2017 21:05:00*3.64*3.63951*3.64*3.63951
04/20/2017 21:10:00*3.63951*3.63933*3.63994*3.63933
04/20/2017 21:15:00*3.63933*3.63951*3.63951*3.63933
04/20/2017 21:20:00*3.63951*3.63941*3.63976*3.63933
04/20/2017 21:25:00*3.63941*3.63925*3.63941*3.63925
04/20/2017 21:30:00*3.63925*3.63925*3.63961*3.63917
04/20/2017 21:35:00*3.63925*3.63925*3.63931*3.63925
04/20/2017 21:40:00*3.63925*3.63961*3.63961*3.63925
04/20/2017 21:45:00*3.63961*3.63961*3.63961*3.63925
04/20/2017 21:50:00*3.63961*3.63961*3.63961*3.63745
04/20/2017 21:55:00*3.63961*3.63923*3.63961*3.63914
04/20/2017 22:00:00*3.63923*3.63895*3.6393*3.63874
04/20/2017 22:05:00*3.63895*3.63894*3.63905*3.63886
04/20/2017 22:10:00*3.63894*3.63867*3.63911*3.6375
04/20/2017 22:15:00*3.63867*3.63867*3.63873*3.63866
04/20/2017 22:20:00*3.63867*3.63823*3.63867*3.63823
04/20/2017 22:25:00*3.63823*3.63828*3.63833*3.63823
04/20/2017 22:30:00*3.63828*3.63786*3.63828*3.63785
04/20/2017 22:35:00*3.63786*3.63821*3.63828*3.63786
04/20/2017 22:40:00*3.63821*3.63813*3.63827*3.63804
04/20/2017 22:45:00*3.63813*3.63818*3.63824*3.63761
04/20/2017 22:50:00*3.63818*3.63838*3.63838*3.63813
04/20/2017 22:55:00*3.63838*3.63827*3.63855*3.63817
04/20/2017 23:00:00*3.63827*3.63814*3.63833*3.6381
04/20/2017 23:05:00*3.63814*3.63802*3.63814*3.63747
04/20/2017 23:10:00*3.63802*3.63781*3.63807*3.63747
04/20/2017 23:15:00*3.63781*3.63747*3.63781*3.63747
04/20/2017 23:20:00*3.63747*3.63789*3.63815*3.63747
04/20/2017 23:25:00*3.63789*3.63716*3.63789*3.63716
04/20/2017 23:30:00*3.63716*3.63731*3.63802*3.63716
04/20/2017 23:35:00*3.63731*3.6378*3.6378*3.63731
04/20/2017 23:40:00*3.6378*3.63819*3.63827*3.63759
04/20/2017 23:45:00*3.63819*3.63862*3.63862*3.63755
04/20/2017 23:50:00*3.63862*3.63925*3.63931*3.63802
04/20/2017 23:55:00*3.63925*3.63913*3.63932*3.63913
04/21/2017 00:00:00*3.63913*3.63858*3.63923*3.63816
04/21/2017 00:05:00*3.63858*3.63902*3.63918*3.63858
04/21/2017 00:10:00*3.63902*3.63924*3.63977*3.63902
04/21/2017 00:15:00*3.63924*3.63937*3.63968*3.63924
04/21/2017 00:20:00*3.63937*3.63934*3.63964*3.63873
04/21/2017 00:25:00*3.63934*3.63935*3.63935*3.63911
04/21/2017 00:30:00*3.63935*3.63929*3.63935*3.63904
04/21/2017 00:35:00*3.63929*3.63979*3.63979*3.63861
04/21/2017 00:40:00*3.63979*3.63958*3.63979*3.63932
04/21/2017 00:45:00*3.63958*3.63939*3.63958*3.63938
04/21/2017 00:50:00*3.63939*3.63958*3.63961*3.63907
04/21/2017 00:55:00*3.63958*3.63952*3.63958*3.63952
04/21/2017 01:00:00*3.63952*3.64011*3.64011*3.63952
04/21/2017 01:05:00*3.64011*3.63995*3.64035*3.63987
04/21/2017 01:10:00*3.63995*3.6397*3.64001*3.63963
04/21/2017 01:15:00*3.6397*3.63921*3.63976*3.63907
04/21/2017 01:20:00*3.63921*3.63908*3.63921*3.6389
04/21/2017 01:25:00*3.63908*3.63806*3.63918*3.63799
04/21/2017 01:30:00*3.63806*3.63683*3.63806*3.63668
04/21/2017 01:35:00*3.63683*3.63657*3.63683*3.63625
04/21/2017 01:40:00*3.63657*3.63699*3.63723*3.63634
04/21/2017 01:45:00*3.63699*3.63547*3.63699*3.63487
04/21/2017 01:50:00*3.63547*3.63584*3.63615*3.6354
04/21/2017 01:55:00*3.63584*3.63531*3.63608*3.63501
04/21/2017 02:00:00*3.63531*3.63564*3.63583*3.63524
04/21/2017 02:05:00*3.63564*3.63515*3.63596*3.63384
04/21/2017 02:10:00*3.63515*3.63729*3.63833*3.63515
04/21/2017 02:15:00*3.63729*3.63809*3.63978*3.63729
04/21/2017 02:20:00*3.63809*3.64156*3.64166*3.63809
04/21/2017 02:25:00*3.64156*3.6399*3.64221*3.63825
04/21/2017 02:30:00*3.6399*3.63694*3.6402*3.63634
04/21/2017 02:35:00*3.63694*3.64015*3.64043*3.63666
04/21/2017 02:40:00*3.64015*3.64065*3.64087*3.63925
04/21/2017 02:45:00*3.64065*3.64268*3.64285*3.64065
04/21/2017 02:50:00*3.64268*3.64082*3.64275*3.64082
04/21/2017 02:55:00*3.64082*3.64097*3.64177*3.64082
04/21/2017 03:00:00*3.64097*3.64035*3.64103*3.63907
04/21/2017 03:05:00*3.64035*3.64315*3.64322*3.63967
04/21/2017 03:10:00*3.64315*3.64253*3.64406*3.64177
04/21/2017 03:15:00*3.64253*3.6418*3.64276*3.64162
04/21/2017 03:20:00*3.6418*3.64184*3.64233*3.64164
04/21/2017 03:25:00*3.64184*3.64439*3.64452*3.64169
04/21/2017 03:30:00*3.64439*3.64468*3.64474*3.64363
04/21/2017 03:35:00*3.64468*3.6446*3.645*3.64401
04/21/2017 03:40:00*3.6446*3.64491*3.64509*3.64427
04/21/2017 03:45:00*3.64491*3.64665*3.6468*3.64433
04/21/2017 03:50:00*3.64665*3.65052*3.65157*3.64665
04/21/2017 03:55:00*3.65052*3.65048*3.65133*3.65022
04/21/2017 04:00:00*3.65048*3.64706*3.65048*3.64696
04/21/2017 04:05:00*3.64706*3.6451*3.64781*3.6451
04/21/2017 04:10:00*3.6451*3.64387*3.64535*3.64359
04/21/2017 04:15:00*3.64387*3.64343*3.64399*3.6422
04/21/2017 04:20:00*3.64343*3.64449*3.64569*3.64343
04/21/2017 04:25:00*3.64449*3.64442*3.64555*3.64442
04/21/2017 04:30:00*3.64442*3.64489*3.64528*3.64429
04/21/2017 04:35:00*3.64489*3.64431*3.64489*3.64367
04/21/2017 04:40:00*3.64431*3.6442*3.64471*3.64378
04/21/2017 04:45:00*3.6442*3.64553*3.64563*3.64394
04/21/2017 04:50:00*3.64553*3.64548*3.64714*3.64484
04/21/2017 04:55:00*3.64548*3.64453*3.64581*3.64423
04/21/2017 05:00:00*3.64453*3.64443*3.64536*3.64311
04/21/2017 05:05:00*3.64443*3.64467*3.64492*3.64285
04/21/2017 05:10:00*3.64467*3.64576*3.64626*3.64302
04/21/2017 05:15:00*3.64576*3.64557*3.6464*3.64468
04/21/2017 05:20:00*3.64557*3.64498*3.64592*3.64497
04/21/2017 05:25:00*3.64498*3.64484*3.64505*3.64404
04/21/2017 05:30:00*3.64484*3.64549*3.64568*3.64442
04/21/2017 05:35:00*3.64549*3.64557*3.64615*3.6454
04/21/2017 05:40:00*3.64557*3.64543*3.64572*3.64536
04/21/2017 05:45:00*3.64543*3.64323*3.64546*3.64323
04/21/2017 05:50:00*3.64323*3.64543*3.64601*3.643
04/21/2017 05:55:00*3.64543*3.64538*3.6458*3.64529
04/21/2017 06:00:00*3.64538*3.64423*3.64556*3.64357
04/21/2017 06:05:00*3.64423*3.64579*3.64622*3.64406
04/21/2017 06:10:00*3.64579*3.64369*3.64606*3.6436
04/21/2017 06:15:00*3.64369*3.64312*3.6443*3.64213
04/21/2017 06:20:00*3.64312*3.63836*3.64312*3.63836
04/21/2017 06:25:00*3.63836*3.64127*3.64302*3.63801
04/21/2017 06:30:00*3.64127*3.64141*3.64165*3.64121
04/21/2017 06:35:00*3.64141*3.64147*3.64183*3.64076
04/21/2017 06:40:00*3.64147*3.64458*3.64497*3.64102
04/21/2017 06:45:00*3.64458*3.64507*3.64645*3.64399
04/21/2017 06:50:00*3.64507*3.64689*3.64733*3.64476
04/21/2017 06:55:00*3.64689*3.64726*3.64816*3.64632
04/21/2017 07:00:00*3.64726*3.64699*3.64783*3.64669
04/21/2017 07:05:00*3.64699*3.64616*3.64699*3.64484
04/21/2017 07:10:00*3.64616*3.64735*3.64753*3.6457
04/21/2017 07:15:00*3.64735*3.64722*3.64835*3.64685
04/21/2017 07:20:00*3.64722*3.64776*3.64838*3.64712
04/21/2017 07:25:00*3.64776*3.64665*3.64776*3.64547
04/21/2017 07:30:00*3.64665*3.64329*3.64666*3.64317
04/21/2017 07:35:00*3.64329*3.64476*3.64536*3.6431
04/21/2017 07:40:00*3.64476*3.64454*3.64476*3.64309
04/21/2017 07:45:00*3.64454*3.64562*3.64627*3.64454
04/21/2017 07:50:00*3.64562*3.64534*3.6469*3.64447
04/21/2017 07:55:00*3.64534*3.64588*3.64736*3.64383
04/21/2017 08:00:00*3.64588*3.64589*3.64607*3.64415
04/21/2017 08:05:00*3.64589*3.64813*3.64902*3.64564
04/21/2017 08:10:00*3.64813*3.64631*3.64818*3.64591
04/21/2017 08:15:00*3.64631*3.64505*3.64657*3.64421
04/21/2017 08:20:00*3.64505*3.64479*3.64526*3.64362
04/21/2017 08:25:00*3.64479*3.64399*3.64487*3.64315
04/21/2017 08:30:00*3.64399*3.64702*3.64709*3.64376
04/21/2017 08:35:00*3.64702*3.64748*3.64788*3.64583
04/21/2017 08:40:00*3.64748*3.64822*3.64834*3.64696
04/21/2017 08:45:00*3.64822*3.64919*3.64999*3.64822
04/21/2017 08:50:00*3.64919*3.64819*3.65031*3.64775
04/21/2017 08:55:00*3.64819*3.64664*3.64862*3.64579
04/21/2017 09:00:00*3.64664*3.64563*3.64703*3.64465
04/21/2017 09:05:00*3.64563*3.64355*3.6457*3.64329
04/21/2017 09:10:00*3.64355*3.64315*3.64478*3.64303
04/21/2017 09:15:00*3.64315*3.64119*3.64381*3.64026
04/21/2017 09:20:00*3.64119*3.6404*3.64154*3.63982
04/21/2017 09:25:00*3.6404*3.64125*3.64132*3.63981
04/21/2017 09:30:00*3.64125*3.64181*3.6425*3.64054
04/21/2017 09:35:00*3.64181*3.64259*3.64273*3.64115
04/21/2017 09:40:00*3.64259*3.64234*3.64479*3.6422
04/21/2017 09:45:00*3.64234*3.64341*3.64351*3.64209
04/21/2017 09:50:00*3.64341*3.64161*3.64341*3.64026
04/21/2017 09:55:00*3.64161*3.64498*3.64622*3.64121
04/21/2017 10:00:00*3.64498*3.645*3.64568*3.64358
04/21/2017 10:05:00*3.645*3.64404*3.64539*3.64337
04/21/2017 10:10:00*3.64404*3.64561*3.64633*3.64372
04/21/2017 10:15:00*3.64561*3.64465*3.64629*3.64404
04/21/2017 10:20:00*3.64465*3.64537*3.64557*3.64248
04/21/2017 10:25:00*3.64537*3.64517*3.64544*3.64193
04/21/2017 10:30:00*3.64517*3.6449*3.6452*3.64214
04/21/2017 10:35:00*3.6449*3.64236*3.64539*3.64216
04/21/2017 10:40:00*3.64236*3.64274*3.64305*3.6417
04/21/2017 10:45:00*3.64274*3.64307*3.64428*3.64266
04/21/2017 10:50:00*3.64307*3.6426*3.64327*3.64193
04/21/2017 10:55:00*3.6426*3.64229*3.64314*3.64197
04/21/2017 11:00:00*3.64229*3.64515*3.64533*3.64151
04/21/2017 11:05:00*3.64515*3.64613*3.64729*3.64361
04/21/2017 11:10:00*3.64613*3.64573*3.64834*3.64549
04/21/2017 11:15:00*3.64573*3.64722*3.64758*3.64549
04/21/2017 11:20:00*3.64722*3.64907*3.65008*3.64716
04/21/2017 11:25:00*3.64907*3.65209*3.65471*3.64905
04/21/2017 11:30:00*3.65209*3.65156*3.65283*3.65144
04/21/2017 11:35:00*3.65156*3.64992*3.65171*3.64991
04/21/2017 11:40:00*3.64992*3.64987*3.65066*3.64878
04/21/2017 11:45:00*3.64987*3.64958*3.65028*3.64955
04/21/2017 11:50:00*3.64958*3.65033*3.65033*3.64906
04/21/2017 11:55:00*3.65033*3.6498*3.65051*3.6498
04/21/2017 12:00:00*3.6498*3.64948*3.65006*3.64941
04/21/2017 12:05:00*3.64948*3.65026*3.6503*3.64935
04/21/2017 12:10:00*3.65026*3.65025*3.65105*3.65005
04/21/2017 12:15:00*3.65025*3.65106*3.65169*3.65018
04/21/2017 12:20:00*3.65106*3.65098*3.65114*3.65078
04/21/2017 12:25:00*3.65098*3.65094*3.651*3.65088
04/21/2017 12:30:00*3.65094*3.65141*3.65154*3.65051
04/21/2017 12:35:00*3.65141*3.65226*3.6526*3.65141
04/21/2017 12:40:00*3.65226*3.65145*3.65226*3.65101
04/21/2017 12:45:00*3.65145*3.64922*3.6515*3.64922
04/21/2017 12:50:00*3.64922*3.64714*3.64949*3.64714
04/21/2017 12:55:00*3.64714*3.64649*3.64719*3.64647
04/21/2017 13:00:00*3.64649*3.64761*3.64762*3.64617
04/21/2017 13:05:00*3.64761*3.64747*3.64786*3.647
04/21/2017 13:10:00*3.64747*3.64725*3.64754*3.64708
04/21/2017 13:15:00*3.64725*3.64762*3.64768*3.64722
04/21/2017 13:20:00*3.64762*3.64671*3.64781*3.64648
04/21/2017 13:25:00*3.64671*3.64797*3.64808*3.6462
04/21/2017 13:30:00*3.64797*3.6477*3.6481*3.64765
04/21/2017 13:35:00*3.6477*3.6472*3.6477*3.64691
04/21/2017 13:40:00*3.6472*3.64734*3.64739*3.6472
04/21/2017 13:45:00*3.64734*3.64715*3.64741*3.64692
04/21/2017 13:50:00*3.64715*3.64606*3.64715*3.64599
04/21/2017 13:55:00*3.64606*3.64583*3.64606*3.64571
04/21/2017 14:00:00*3.64583*3.64573*3.64689*3.64533
04/21/2017 14:05:00*3.64573*3.64579*3.6459*3.64546
04/21/2017 14:10:00*3.64579*3.64533*3.64621*3.64513
04/21/2017 14:15:00*3.64533*3.64534*3.64558*3.64533
04/21/2017 14:20:00*3.64534*3.6471*3.64743*3.64534
04/21/2017 14:25:00*3.6471*3.64876*3.64974*3.64675
04/21/2017 14:30:00*3.64876*3.64887*3.64926*3.64867
04/21/2017 14:35:00*3.64887*3.64838*3.64929*3.64838
04/21/2017 14:40:00*3.64838*3.64769*3.64838*3.64768
04/21/2017 14:45:00*3.64769*3.64801*3.64802*3.64769
04/21/2017 14:50:00*3.64801*3.64816*3.64824*3.64744
04/21/2017 14:55:00*3.64816*3.64797*3.64824*3.6479
04/21/2017 15:00:00*3.64797*3.64894*3.64907*3.64768
04/21/2017 15:05:00*3.64894*3.64859*3.64894*3.64859
04/21/2017 15:10:00*3.64859*3.6485*3.64859*3.64843
04/21/2017 15:15:00*3.6485*3.64633*3.6485*3.6462
04/21/2017 15:20:00*3.64633*3.64666*3.64679*3.64617
04/21/2017 15:25:00*3.64666*3.6453*3.64666*3.64522
04/21/2017 15:30:00*3.6453*3.64557*3.64581*3.6453
04/21/2017 15:35:00*3.64557*3.64556*3.64577*3.64542
04/21/2017 15:40:00*3.64556*3.64526*3.64556*3.64515
04/21/2017 15:45:00*3.64526*3.64473*3.64535*3.6445
04/21/2017 15:50:00*3.64473*3.64209*3.64473*3.63543
04/21/2017 15:55:00*3.64209*3.64164*3.64254*3.64139
04/21/2017 16:00:00*3.64164*3.64006*3.64164*3.6389
04/21/2017 16:05:00*3.64006*3.63973*3.64084*3.63945
04/21/2017 16:10:00*3.63973*3.64044*3.64335*3.63973
04/21/2017 16:15:00*3.64044*3.63899*3.64046*3.63812
04/21/2017 16:20:00*3.63899*3.64099*3.64106*3.6381
04/21/2017 16:25:00*3.64099*3.63929*3.64108*3.63859
04/21/2017 16:30:00*3.63929*3.63908*3.63997*3.63804
04/21/2017 16:35:00*3.63908*3.63951*3.63983*3.63905
04/21/2017 16:40:00*3.63951*3.63886*3.63951*3.63788
04/21/2017 16:45:00*3.63886*3.6386*3.63886*3.63839
04/21/2017 16:50:00*3.6386*3.63843*3.63869*3.63719
04/21/2017 16:55:00*3.63843*3.63788*3.63936*3.63772
04/21/2017 17:00:00*3.63788*3.6384*3.63908*3.63772
