04/19/2017 17:05:00*3.66966*3.67099*3.67225*3.66966
04/19/2017 17:10:00*3.67099*3.67047*3.67136*3.67023
04/19/2017 17:15:00*3.67047*3.6705*3.6705*3.67023
04/19/2017 17:20:00*3.6705*3.67083*3.67083*3.6705
04/19/2017 17:25:00*3.67083*3.67083*3.67083*3.67083
04/19/2017 17:30:00*3.67083*3.67116*3.67116*3.67083
04/19/2017 17:35:00*3.67116*3.67083*3.67146*3.67041
04/19/2017 17:40:00*3.67083*3.67013*3.67083*3.67012
04/19/2017 17:45:00*3.67013*3.66861*3.67013*3.66861
04/19/2017 17:50:00*3.66861*3.66918*3.66918*3.66861
04/19/2017 17:55:00*3.66918*3.66918*3.66918*3.66918
04/19/2017 18:00:00*3.66918*3.67013*3.67013*3.66918
04/19/2017 18:05:00*3.67013*3.66961*3.67124*3.66887
04/19/2017 18:10:00*3.66961*3.67044*3.67099*3.6691
04/19/2017 18:15:00*3.67044*3.67081*3.67081*3.66959
04/19/2017 18:20:00*3.67081*3.67122*3.67122*3.67046
04/19/2017 18:25:00*3.67122*3.67166*3.67166*3.67072
04/19/2017 18:30:00*3.67166*3.67052*3.67166*3.67052
04/19/2017 18:35:00*3.67052*3.67129*3.67165*3.67052
04/19/2017 18:40:00*3.67129*3.67129*3.67225*3.67075
04/19/2017 18:45:00*3.67129*3.67113*3.67165*3.67013
04/19/2017 18:50:00*3.67113*3.67165*3.67165*3.67111
04/19/2017 18:55:00*3.67165*3.67166*3.6719*3.67112
04/19/2017 19:00:00*3.67166*3.67106*3.67166*3.67106
04/19/2017 19:05:00*3.67106*3.6717*3.6717*3.67106
04/19/2017 19:10:00*3.6717*3.67166*3.6717*3.67165
04/19/2017 19:15:00*3.67166*3.67128*3.67224*3.67074
04/19/2017 19:20:00*3.67128*3.67216*3.67279*3.67036
04/19/2017 19:25:00*3.67216*3.67216*3.67216*3.67026
04/19/2017 19:30:00*3.67216*3.67052*3.67216*3.67052
04/19/2017 19:35:00*3.67052*3.67041*3.67216*3.67041
04/19/2017 19:40:00*3.67041*3.6723*3.67236*3.67041
04/19/2017 19:45:00*3.6723*3.67084*3.6723*3.67084
04/19/2017 19:50:00*3.67084*3.67267*3.67267*3.67084
04/19/2017 19:55:00*3.67267*3.67245*3.67268*3.67196
04/19/2017 20:00:00*3.67245*3.67244*3.6726*3.67196
04/19/2017 20:05:00*3.67244*3.67288*3.67288*3.67182
04/19/2017 20:10:00*3.67288*3.67151*3.67288*3.67116
04/19/2017 20:15:00*3.67151*3.67285*3.67288*3.6715
04/19/2017 20:20:00*3.67285*3.67278*3.67288*3.67278
04/19/2017 20:25:00*3.67278*3.67245*3.67278*3.67198
04/19/2017 20:30:00*3.67245*3.67156*3.67245*3.67156
04/19/2017 20:35:00*3.67156*3.673*3.673*3.67156
04/19/2017 20:40:00*3.673*3.67177*3.673*3.67177
04/19/2017 20:45:00*3.67177*3.67177*3.67177*3.67177
04/19/2017 20:50:00*3.67177*3.67271*3.67301*3.67177
04/19/2017 20:55:00*3.67271*3.67288*3.67292*3.67271
04/19/2017 21:00:00*3.67288*3.67292*3.67292*3.67283
04/19/2017 21:05:00*3.67292*3.67263*3.67292*3.67262
04/19/2017 21:10:00*3.67263*3.67136*3.67263*3.67116
04/19/2017 21:15:00*3.67136*3.67124*3.67151*3.67073
04/19/2017 21:20:00*3.67124*3.67128*3.67131*3.67121
04/19/2017 21:25:00*3.67128*3.67121*3.67131*3.67121
04/19/2017 21:30:00*3.67121*3.67085*3.67131*3.6705
04/19/2017 21:35:00*3.67085*3.67133*3.67133*3.67085
04/19/2017 21:40:00*3.67133*3.67134*3.67152*3.67133
04/19/2017 21:45:00*3.67134*3.67119*3.67134*3.67119
04/19/2017 21:50:00*3.67119*3.67138*3.67138*3.67119
04/19/2017 21:55:00*3.67138*3.67123*3.67139*3.67122
04/19/2017 22:00:00*3.67123*3.67151*3.67151*3.67113
04/19/2017 22:05:00*3.67151*3.67132*3.67151*3.67097
04/19/2017 22:10:00*3.67132*3.6712*3.67132*3.6712
04/19/2017 22:15:00*3.6712*3.67132*3.67134*3.6712
04/19/2017 22:20:00*3.67132*3.67159*3.67159*3.67132
04/19/2017 22:25:00*3.67159*3.67135*3.67159*3.67127
04/19/2017 22:30:00*3.67135*3.67127*3.67135*3.67127
04/19/2017 22:35:00*3.67127*3.6712*3.67127*3.67118
04/19/2017 22:40:00*3.6712*3.6712*3.6712*3.6712
04/19/2017 22:45:00*3.6712*3.67119*3.6712*3.67119
04/19/2017 22:50:00*3.67119*3.67137*3.67137*3.67119
04/19/2017 22:55:00*3.67137*3.67114*3.67137*3.67113
04/19/2017 23:00:00*3.67114*3.67091*3.6712*3.67086
04/19/2017 23:05:00*3.67091*3.67119*3.67122*3.67081
04/19/2017 23:10:00*3.67119*3.6712*3.6712*3.67114
04/19/2017 23:15:00*3.6712*3.6712*3.67122*3.6712
04/19/2017 23:20:00*3.6712*3.6712*3.6712*3.6712
04/19/2017 23:25:00*3.6712*3.6712*3.6712*3.6712
04/19/2017 23:30:00*3.6712*3.67106*3.67157*3.67106
04/19/2017 23:35:00*3.67106*3.67106*3.67116*3.67106
04/19/2017 23:40:00*3.67106*3.67106*3.67121*3.67106
04/19/2017 23:45:00*3.67106*3.67116*3.67116*3.67106
04/19/2017 23:50:00*3.67116*3.67106*3.67116*3.67106
04/19/2017 23:55:00*3.67106*3.67106*3.67116*3.67106
04/20/2017 00:00:00*3.67106*3.67111*3.67116*3.67106
04/20/2017 00:05:00*3.67111*3.67094*3.67116*3.67085
04/20/2017 00:10:00*3.67094*3.67094*3.67095*3.67094
04/20/2017 00:15:00*3.67094*3.67096*3.67116*3.67094
04/20/2017 00:20:00*3.67096*3.67021*3.67096*3.67011
04/20/2017 00:25:00*3.67021*3.67021*3.67049*3.67011
04/20/2017 00:30:00*3.67021*3.67025*3.67033*3.67011
04/20/2017 00:35:00*3.67025*3.67019*3.67035*3.67019
04/20/2017 00:40:00*3.67019*3.67027*3.67043*3.67019
04/20/2017 00:45:00*3.67027*3.67027*3.67027*3.67011
04/20/2017 00:50:00*3.67027*3.66891*3.67027*3.66869
04/20/2017 00:55:00*3.66891*3.66854*3.66894*3.6685
04/20/2017 01:00:00*3.66854*3.66861*3.66873*3.66843
04/20/2017 01:05:00*3.66861*3.66661*3.66918*3.66658
04/20/2017 01:10:00*3.66661*3.66849*3.66881*3.66638
04/20/2017 01:15:00*3.66849*3.66827*3.66851*3.66791
04/20/2017 01:20:00*3.66827*3.66818*3.66843*3.66794
04/20/2017 01:25:00*3.66818*3.66827*3.66827*3.66794
04/20/2017 01:30:00*3.66827*3.66796*3.66827*3.66794
04/20/2017 01:35:00*3.66796*3.66802*3.66811*3.66713
04/20/2017 01:40:00*3.66802*3.66652*3.6681*3.66648
04/20/2017 01:45:00*3.66652*3.66663*3.66664*3.6663
04/20/2017 01:50:00*3.66663*3.66808*3.66813*3.66663
04/20/2017 01:55:00*3.66808*3.6684*3.66883*3.66744
04/20/2017 02:00:00*3.6684*3.66866*3.6691*3.6684
04/20/2017 02:05:00*3.66866*3.66605*3.66866*3.66593
04/20/2017 02:10:00*3.66605*3.66546*3.66724*3.66506
04/20/2017 02:15:00*3.66546*3.6658*3.66725*3.66533
04/20/2017 02:20:00*3.6658*3.66337*3.66589*3.66311
04/20/2017 02:25:00*3.66337*3.66405*3.66488*3.66289
04/20/2017 02:30:00*3.66405*3.66492*3.66586*3.66388
04/20/2017 02:35:00*3.66492*3.66343*3.66564*3.66339
04/20/2017 02:40:00*3.66343*3.6631*3.66376*3.66264
04/20/2017 02:45:00*3.6631*3.6641*3.66437*3.66291
04/20/2017 02:50:00*3.6641*3.66036*3.66431*3.66035
04/20/2017 02:55:00*3.66036*3.65884*3.66177*3.65712
04/20/2017 03:00:00*3.65884*3.65889*3.66068*3.65761
04/20/2017 03:05:00*3.65889*3.65482*3.6591*3.65412
04/20/2017 03:10:00*3.65482*3.6512*3.65482*3.64795
04/20/2017 03:15:00*3.6512*3.6544*3.65508*3.65117
04/20/2017 03:20:00*3.6544*3.65383*3.65511*3.65237
04/20/2017 03:25:00*3.65383*3.65591*3.65591*3.65312
04/20/2017 03:30:00*3.65591*3.6517*3.6571*3.65011
04/20/2017 03:35:00*3.6517*3.65166*3.65243*3.64889
04/20/2017 03:40:00*3.65166*3.65125*3.65166*3.64909
04/20/2017 03:45:00*3.65125*3.65131*3.65227*3.64969
04/20/2017 03:50:00*3.65131*3.64902*3.65179*3.6487
04/20/2017 03:55:00*3.64902*3.6489*3.64928*3.64823
04/20/2017 04:00:00*3.6489*3.64852*3.64939*3.6478
04/20/2017 04:05:00*3.64852*3.64798*3.6489*3.64715
04/20/2017 04:10:00*3.64798*3.64792*3.6484*3.64624
04/20/2017 04:15:00*3.64792*3.64763*3.64836*3.64694
04/20/2017 04:20:00*3.64763*3.64811*3.64842*3.64668
04/20/2017 04:25:00*3.64811*3.65127*3.6516*3.64793
04/20/2017 04:30:00*3.65127*3.65074*3.65291*3.65037
04/20/2017 04:35:00*3.65074*3.64685*3.65074*3.64663
04/20/2017 04:40:00*3.64685*3.64573*3.64711*3.64453
04/20/2017 04:45:00*3.64573*3.64665*3.64796*3.64563
04/20/2017 04:50:00*3.64665*3.64348*3.6469*3.64319
04/20/2017 04:55:00*3.64348*3.63172*3.64348*3.63171
04/20/2017 05:00:00*3.63172*3.63812*3.6388*3.6298
04/20/2017 05:05:00*3.63812*3.63954*3.63991*3.63608
04/20/2017 05:10:00*3.63954*3.64072*3.64117*3.63876
04/20/2017 05:15:00*3.64072*3.64192*3.64207*3.64019
04/20/2017 05:20:00*3.64192*3.6427*3.643*3.64125
04/20/2017 05:25:00*3.6427*3.63806*3.6427*3.63756
04/20/2017 05:30:00*3.63806*3.63489*3.63897*3.63352
04/20/2017 05:35:00*3.63489*3.63502*3.63645*3.63349
04/20/2017 05:40:00*3.63502*3.63476*3.63622*3.63443
04/20/2017 05:45:00*3.63476*3.63506*3.63655*3.63343
04/20/2017 05:50:00*3.63506*3.62985*3.63512*3.62872
04/20/2017 05:55:00*3.62985*3.63509*3.63569*3.6287
04/20/2017 06:00:00*3.63509*3.63579*3.63658*3.63374
04/20/2017 06:05:00*3.63579*3.63507*3.63653*3.6347
04/20/2017 06:10:00*3.63507*3.63253*3.63632*3.63244
04/20/2017 06:15:00*3.63253*3.63269*3.63363*3.63208
04/20/2017 06:20:00*3.63269*3.63023*3.63349*3.63023
04/20/2017 06:25:00*3.63023*3.63078*3.63217*3.62971
04/20/2017 06:30:00*3.63078*3.63151*3.63309*3.63078
04/20/2017 06:35:00*3.63151*3.63269*3.63277*3.6314
04/20/2017 06:40:00*3.63269*3.63405*3.6341*3.63269
04/20/2017 06:45:00*3.63405*3.63597*3.63652*3.6339
04/20/2017 06:50:00*3.63597*3.63629*3.63694*3.63557
04/20/2017 06:55:00*3.63629*3.63556*3.63658*3.63488
04/20/2017 07:00:00*3.63556*3.63042*3.6359*3.63036
04/20/2017 07:05:00*3.63042*3.62866*3.63196*3.62843
04/20/2017 07:10:00*3.62866*3.62887*3.63006*3.62721
04/20/2017 07:15:00*3.62887*3.63052*3.63223*3.62849
04/20/2017 07:20:00*3.63052*3.63301*3.63326*3.6302
04/20/2017 07:25:00*3.63301*3.63247*3.6332*3.63136
04/20/2017 07:30:00*3.63247*3.63416*3.63449*3.631
04/20/2017 07:35:00*3.63416*3.63454*3.63507*3.6339
04/20/2017 07:40:00*3.63454*3.63377*3.63473*3.63308
04/20/2017 07:45:00*3.63377*3.63663*3.63677*3.63376
04/20/2017 07:50:00*3.63663*3.63726*3.63727*3.63567
04/20/2017 07:55:00*3.63726*3.63714*3.63855*3.63595
04/20/2017 08:00:00*3.63714*3.63569*3.63786*3.63567
04/20/2017 08:05:00*3.63569*3.63631*3.63758*3.63556
04/20/2017 08:10:00*3.63631*3.63491*3.63776*3.63473
04/20/2017 08:15:00*3.63491*3.6353*3.63684*3.63447
04/20/2017 08:20:00*3.6353*3.635*3.6353*3.63421
04/20/2017 08:25:00*3.635*3.63298*3.635*3.63168
04/20/2017 08:30:00*3.63298*3.63444*3.63474*3.63298
04/20/2017 08:35:00*3.63444*3.63299*3.63519*3.63232
04/20/2017 08:40:00*3.63299*3.63264*3.63308*3.63213
04/20/2017 08:45:00*3.63264*3.63369*3.63444*3.63236
04/20/2017 08:50:00*3.63369*3.63614*3.63666*3.63361
04/20/2017 08:55:00*3.63614*3.63582*3.6374*3.63566
04/20/2017 09:00:00*3.63582*3.6404*3.6404*3.63558
04/20/2017 09:05:00*3.6404*3.6408*3.64217*3.638
04/20/2017 09:10:00*3.6408*3.64502*3.64522*3.6408
04/20/2017 09:15:00*3.64502*3.64307*3.64512*3.64222
04/20/2017 09:20:00*3.64307*3.64277*3.64348*3.64152
04/20/2017 09:25:00*3.64277*3.64073*3.64277*3.64032
04/20/2017 09:30:00*3.64073*3.63744*3.64152*3.63723
04/20/2017 09:35:00*3.63744*3.63923*3.63971*3.63708
04/20/2017 09:40:00*3.63923*3.64057*3.64187*3.63715
04/20/2017 09:45:00*3.64057*3.64036*3.64117*3.63723
04/20/2017 09:50:00*3.64036*3.64105*3.64178*3.63994
04/20/2017 09:55:00*3.64105*3.64442*3.64554*3.64105
04/20/2017 10:00:00*3.64442*3.64465*3.64572*3.64412
04/20/2017 10:05:00*3.64465*3.64311*3.64502*3.64165
04/20/2017 10:10:00*3.64311*3.63816*3.64311*3.63725
04/20/2017 10:15:00*3.63816*3.63986*3.64126*3.63785
04/20/2017 10:20:00*3.63986*3.63916*3.63998*3.63799
04/20/2017 10:25:00*3.63916*3.64148*3.64148*3.63781
04/20/2017 10:30:00*3.64148*3.64331*3.64461*3.63931
04/20/2017 10:35:00*3.64331*3.64382*3.64454*3.64229
04/20/2017 10:40:00*3.64382*3.64406*3.64499*3.64294
04/20/2017 10:45:00*3.64406*3.64341*3.64431*3.64231
04/20/2017 10:50:00*3.64341*3.64338*3.64451*3.64241
04/20/2017 10:55:00*3.64338*3.64991*3.65117*3.64285
04/20/2017 11:00:00*3.64991*3.65135*3.65337*3.64805
04/20/2017 11:05:00*3.65135*3.65009*3.65259*3.64983
04/20/2017 11:10:00*3.65009*3.64787*3.65025*3.6472
04/20/2017 11:15:00*3.64787*3.64614*3.64861*3.6456
04/20/2017 11:20:00*3.64614*3.64688*3.64819*3.64593
04/20/2017 11:25:00*3.64688*3.64612*3.64688*3.64513
04/20/2017 11:30:00*3.64612*3.65011*3.65064*3.64612
04/20/2017 11:35:00*3.65011*3.65018*3.65257*3.64765
04/20/2017 11:40:00*3.65018*3.65033*3.65339*3.6495
04/20/2017 11:45:00*3.65033*3.64911*3.65206*3.64907
04/20/2017 11:50:00*3.64911*3.64812*3.64926*3.64802
04/20/2017 11:55:00*3.64812*3.65132*3.65163*3.64796
04/20/2017 12:00:00*3.65132*3.65262*3.65286*3.65114
04/20/2017 12:05:00*3.65262*3.65171*3.65262*3.65098
04/20/2017 12:10:00*3.65171*3.65394*3.654*3.65124
04/20/2017 12:15:00*3.65394*3.65167*3.65401*3.65163
04/20/2017 12:20:00*3.65167*3.64917*3.65167*3.64917
04/20/2017 12:25:00*3.64917*3.64948*3.65007*3.64876
04/20/2017 12:30:00*3.64948*3.65153*3.65174*3.64933
04/20/2017 12:35:00*3.65153*3.6544*3.65589*3.65074
04/20/2017 12:40:00*3.6544*3.65273*3.6544*3.65207
04/20/2017 12:45:00*3.65273*3.65222*3.65282*3.65218
04/20/2017 12:50:00*3.65222*3.65187*3.65244*3.65185
04/20/2017 12:55:00*3.65187*3.65095*3.65187*3.65037
04/20/2017 13:00:00*3.65095*3.65213*3.65235*3.65031
04/20/2017 13:05:00*3.65213*3.65072*3.65216*3.6504
04/20/2017 13:10:00*3.65072*3.6514*3.6514*3.65048
04/20/2017 13:15:00*3.6514*3.65052*3.65144*3.65052
04/20/2017 13:20:00*3.65052*3.65036*3.6506*3.65018
04/20/2017 13:25:00*3.65036*3.64862*3.65046*3.64856
04/20/2017 13:30:00*3.64862*3.64819*3.64912*3.64809
04/20/2017 13:35:00*3.64819*3.64805*3.64858*3.64784
04/20/2017 13:40:00*3.64805*3.65*3.65004*3.64805
04/20/2017 13:45:00*3.65*3.64908*3.65*3.64906
04/20/2017 13:50:00*3.64908*3.64958*3.64984*3.64908
04/20/2017 13:55:00*3.64958*3.64957*3.64984*3.64948
04/20/2017 14:00:00*3.64957*3.64982*3.64982*3.64957
04/20/2017 14:05:00*3.64982*3.64905*3.64989*3.64891
04/20/2017 14:10:00*3.64905*3.64829*3.64905*3.64817
04/20/2017 14:15:00*3.64829*3.64827*3.6485*3.64818
04/20/2017 14:20:00*3.64827*3.6483*3.64909*3.64817
04/20/2017 14:25:00*3.6483*3.64801*3.6485*3.64789
04/20/2017 14:30:00*3.64801*3.64787*3.64832*3.64787
04/20/2017 14:35:00*3.64787*3.64844*3.64856*3.64787
04/20/2017 14:40:00*3.64844*3.64431*3.64844*3.64361
04/20/2017 14:45:00*3.64431*3.64451*3.64455*3.64394
04/20/2017 14:50:00*3.64451*3.64462*3.64489*3.64439
04/20/2017 14:55:00*3.64462*3.6438*3.64462*3.64326
04/20/2017 15:00:00*3.6438*3.64375*3.64446*3.64347
04/20/2017 15:05:00*3.64375*3.6437*3.64377*3.64354
04/20/2017 15:10:00*3.6437*3.64334*3.6437*3.64289
04/20/2017 15:15:00*3.64334*3.64341*3.64359*3.64304
04/20/2017 15:20:00*3.64341*3.64244*3.64465*3.64203
04/20/2017 15:25:00*3.64244*3.64008*3.64264*3.63961
04/20/2017 15:30:00*3.64008*3.6413*3.64179*3.64008
04/20/2017 15:35:00*3.6413*3.64278*3.64298*3.64097
04/20/2017 15:40:00*3.64278*3.64232*3.64332*3.64219
04/20/2017 15:45:00*3.64232*3.6415*3.64235*3.64137
04/20/2017 15:50:00*3.6415*3.64112*3.6415*3.641
04/20/2017 15:55:00*3.64112*3.6409*3.64142*3.6409
04/20/2017 16:00:00*3.6409*3.64173*3.64187*3.64079
04/20/2017 16:05:00*3.64173*3.64224*3.64224*3.6416
04/20/2017 16:10:00*3.64224*3.64177*3.64224*3.64156
04/20/2017 16:15:00*3.64177*3.64172*3.64184*3.64168
04/20/2017 16:20:00*3.64172*3.64196*3.64196*3.64158
04/20/2017 16:25:00*3.64196*3.64219*3.64219*3.64196
04/20/2017 16:30:00*3.64219*3.64234*3.6424*3.64219
04/20/2017 16:35:00*3.64234*3.64232*3.64235*3.64232
04/20/2017 16:40:00*3.64232*3.64107*3.64232*3.64098
04/20/2017 16:45:00*3.64107*3.64103*3.64108*3.64095
04/20/2017 16:50:00*3.64103*3.64028*3.64104*3.64028
04/20/2017 16:55:00*3.64028*3.64024*3.64059*3.64021
04/20/2017 17:00:00*3.64024*3.6377*3.64024*3.6377
