04/18/2017 17:05:00*3.65924*3.6591*3.6593*3.65884
04/18/2017 17:10:00*3.6591*3.65967*3.65967*3.6591
04/18/2017 17:15:00*3.65967*3.65436*3.65967*3.65143
04/18/2017 17:20:00*3.65436*3.65473*3.65622*3.65436
04/18/2017 17:25:00*3.65473*3.65473*3.65473*3.65473
04/18/2017 17:30:00*3.65473*3.65506*3.65602*3.65473
04/18/2017 17:35:00*3.65506*3.6558*3.6564*3.6549
04/18/2017 17:40:00*3.6558*3.65347*3.65631*3.65202
04/18/2017 17:45:00*3.65347*3.65306*3.65347*3.65305
04/18/2017 17:50:00*3.65306*3.65297*3.65332*3.65289
04/18/2017 17:55:00*3.65297*3.65385*3.6559*3.64905
04/18/2017 18:00:00*3.65385*3.65411*3.65475*3.65302
04/18/2017 18:05:00*3.65411*3.65287*3.65537*3.65128
04/18/2017 18:10:00*3.65287*3.65493*3.65693*3.64496
04/18/2017 18:15:00*3.65493*3.65703*3.65748*3.64935
04/18/2017 18:20:00*3.65703*3.65694*3.65728*3.64749
04/18/2017 18:25:00*3.65694*3.65651*3.65765*3.65128
04/18/2017 18:30:00*3.65651*3.65639*3.65765*3.64777
04/18/2017 18:35:00*3.65639*3.65704*3.65762*3.64956
04/18/2017 18:40:00*3.65704*3.65128*3.6573*3.65128
04/18/2017 18:45:00*3.65128*3.64579*3.65742*3.64521
04/18/2017 18:50:00*3.64579*3.65552*3.65652*3.64535
04/18/2017 18:55:00*3.65552*3.65636*3.65763*3.64896
04/18/2017 19:00:00*3.65636*3.65658*3.65722*3.65582
04/18/2017 19:05:00*3.65658*3.65618*3.65678*3.64737
04/18/2017 19:10:00*3.65618*3.65684*3.65684*3.65235
04/18/2017 19:15:00*3.65684*3.65727*3.65788*3.65261
04/18/2017 19:20:00*3.65727*3.65701*3.65779*3.65518
04/18/2017 19:25:00*3.65701*3.65708*3.65772*3.65672
04/18/2017 19:30:00*3.65708*3.65699*3.65759*3.65688
04/18/2017 19:35:00*3.65699*3.65681*3.65704*3.65633
04/18/2017 19:40:00*3.65681*3.65647*3.65709*3.65543
04/18/2017 19:45:00*3.65647*3.65486*3.65647*3.65486
04/18/2017 19:50:00*3.65486*3.6553*3.6553*3.65462
04/18/2017 19:55:00*3.6553*3.6552*3.6553*3.65469
04/18/2017 20:00:00*3.6552*3.65563*3.6558*3.65481
04/18/2017 20:05:00*3.65563*3.6572*3.65738*3.65563
04/18/2017 20:10:00*3.6572*3.65784*3.65784*3.65709
04/18/2017 20:15:00*3.65784*3.65889*3.65891*3.65776
04/18/2017 20:20:00*3.65889*3.65929*3.6593*3.65882
04/18/2017 20:25:00*3.65929*3.6592*3.6593*3.65918
04/18/2017 20:30:00*3.6592*3.65915*3.6592*3.65912
04/18/2017 20:35:00*3.65915*3.6591*3.65918*3.6591
04/18/2017 20:40:00*3.6591*3.65928*3.65934*3.6591
04/18/2017 20:45:00*3.65928*3.65921*3.65931*3.65921
04/18/2017 20:50:00*3.65921*3.65924*3.65926*3.6592
04/18/2017 20:55:00*3.65924*3.6592*3.65929*3.6592
04/18/2017 21:00:00*3.6592*3.65924*3.65929*3.6592
04/18/2017 21:05:00*3.65924*3.65908*3.65926*3.65908
04/18/2017 21:10:00*3.65908*3.65883*3.65914*3.65883
04/18/2017 21:15:00*3.65883*3.65877*3.65938*3.65867
04/18/2017 21:20:00*3.65877*3.65873*3.65888*3.65866
04/18/2017 21:25:00*3.65873*3.65877*3.65887*3.65871
04/18/2017 21:30:00*3.65877*3.65902*3.66023*3.6586
04/18/2017 21:35:00*3.65902*3.65548*3.65926*3.65528
04/18/2017 21:40:00*3.65548*3.6553*3.65598*3.65494
04/18/2017 21:45:00*3.6553*3.65538*3.65539*3.65528
04/18/2017 21:50:00*3.65538*3.6554*3.65552*3.65515
04/18/2017 21:55:00*3.6554*3.65538*3.65541*3.65538
04/18/2017 22:00:00*3.65538*3.65491*3.65538*3.65407
04/18/2017 22:05:00*3.65491*3.65579*3.65579*3.65471
04/18/2017 22:10:00*3.65579*3.65562*3.65611*3.65561
04/18/2017 22:15:00*3.65562*3.65521*3.65562*3.65491
04/18/2017 22:20:00*3.65521*3.65561*3.65561*3.65514
04/18/2017 22:25:00*3.65561*3.65561*3.65561*3.65561
04/18/2017 22:30:00*3.65561*3.65648*3.65661*3.65561
04/18/2017 22:35:00*3.65648*3.65782*3.65842*3.6564
04/18/2017 22:40:00*3.65782*3.65848*3.65871*3.65688
04/18/2017 22:45:00*3.65848*3.6587*3.65887*3.65846
04/18/2017 22:50:00*3.6587*3.6589*3.65955*3.65863
04/18/2017 22:55:00*3.6589*3.65894*3.65949*3.65887
04/18/2017 23:00:00*3.65894*3.65637*3.65894*3.65637
04/18/2017 23:05:00*3.65637*3.65856*3.65906*3.65637
04/18/2017 23:10:00*3.65856*3.65836*3.65883*3.65827
04/18/2017 23:15:00*3.65836*3.65724*3.65855*3.65632
04/18/2017 23:20:00*3.65724*3.65736*3.65774*3.65663
04/18/2017 23:25:00*3.65736*3.65756*3.65794*3.65734
04/18/2017 23:30:00*3.65756*3.65748*3.65791*3.65723
04/18/2017 23:35:00*3.65748*3.65752*3.65783*3.65746
04/18/2017 23:40:00*3.65752*3.65753*3.65776*3.65654
04/18/2017 23:45:00*3.65753*3.65739*3.65776*3.65722
04/18/2017 23:50:00*3.65739*3.65732*3.65745*3.65627
04/18/2017 23:55:00*3.65732*3.65733*3.65771*3.65729
04/19/2017 00:00:00*3.65733*3.65737*3.65738*3.65733
04/19/2017 00:05:00*3.65737*3.65612*3.65786*3.65608
04/19/2017 00:10:00*3.65612*3.65611*3.65615*3.65611
04/19/2017 00:15:00*3.65611*3.6562*3.65621*3.65611
04/19/2017 00:20:00*3.6562*3.65619*3.65682*3.65616
04/19/2017 00:25:00*3.65619*3.65621*3.65625*3.65618
04/19/2017 00:30:00*3.65621*3.65625*3.65625*3.6562
04/19/2017 00:35:00*3.65625*3.65624*3.65625*3.65618
04/19/2017 00:40:00*3.65624*3.65621*3.65625*3.65621
04/19/2017 00:45:00*3.65621*3.65538*3.65783*3.65528
04/19/2017 00:50:00*3.65538*3.65578*3.65583*3.65538
04/19/2017 00:55:00*3.65578*3.65558*3.65593*3.65538
04/19/2017 01:00:00*3.65558*3.65562*3.65586*3.65555
04/19/2017 01:05:00*3.65562*3.65622*3.65626*3.65525
04/19/2017 01:10:00*3.65622*3.65748*3.6578*3.6562
04/19/2017 01:15:00*3.65748*3.65738*3.65945*3.65631
04/19/2017 01:20:00*3.65738*3.65758*3.65993*3.65738
04/19/2017 01:25:00*3.65758*3.65832*3.65853*3.65751
04/19/2017 01:30:00*3.65832*3.65868*3.65915*3.65793
04/19/2017 01:35:00*3.65868*3.65941*3.65976*3.65834
04/19/2017 01:40:00*3.65941*3.66208*3.66321*3.65941
04/19/2017 01:45:00*3.66208*3.66223*3.66337*3.66148
04/19/2017 01:50:00*3.66223*3.66324*3.66363*3.6619
04/19/2017 01:55:00*3.66324*3.66505*3.66577*3.66324
04/19/2017 02:00:00*3.66505*3.66302*3.66564*3.66025
04/19/2017 02:05:00*3.66302*3.66329*3.66438*3.66161
04/19/2017 02:10:00*3.66329*3.66536*3.66569*3.66321
04/19/2017 02:15:00*3.66536*3.6665*3.66665*3.66427
04/19/2017 02:20:00*3.6665*3.66614*3.66788*3.66587
04/19/2017 02:25:00*3.66614*3.66699*3.66758*3.66611
04/19/2017 02:30:00*3.66699*3.66745*3.66837*3.66699
04/19/2017 02:35:00*3.66745*3.66822*3.66839*3.66739
04/19/2017 02:40:00*3.66822*3.66846*3.66867*3.66794
04/19/2017 02:45:00*3.66846*3.66801*3.66894*3.66798
04/19/2017 02:50:00*3.66801*3.66827*3.6686*3.66777
04/19/2017 02:55:00*3.66827*3.66956*3.67006*3.66791
04/19/2017 03:00:00*3.66956*3.66917*3.67096*3.66804
04/19/2017 03:05:00*3.66917*3.67034*3.67065*3.66878
04/19/2017 03:10:00*3.67034*3.66927*3.67034*3.66851
04/19/2017 03:15:00*3.66927*3.66545*3.66985*3.66428
04/19/2017 03:20:00*3.66545*3.66804*3.66902*3.66521
04/19/2017 03:25:00*3.66804*3.66814*3.66908*3.66724
04/19/2017 03:30:00*3.66814*3.66991*3.67019*3.66814
04/19/2017 03:35:00*3.66991*3.66924*3.67147*3.66806
04/19/2017 03:40:00*3.66924*3.6696*3.67072*3.66921
04/19/2017 03:45:00*3.6696*3.67022*3.67157*3.66815
04/19/2017 03:50:00*3.67022*3.66967*3.67022*3.6684
04/19/2017 03:55:00*3.66967*3.67477*3.67622*3.6692
04/19/2017 04:00:00*3.67477*3.67407*3.67569*3.67346
04/19/2017 04:05:00*3.67407*3.67408*3.67586*3.67299
04/19/2017 04:10:00*3.67408*3.67303*3.67427*3.6727
04/19/2017 04:15:00*3.67303*3.6727*3.67393*3.67172
04/19/2017 04:20:00*3.6727*3.67172*3.67271*3.67154
04/19/2017 04:25:00*3.67172*3.67233*3.67238*3.67162
04/19/2017 04:30:00*3.67233*3.6725*3.67367*3.67197
04/19/2017 04:35:00*3.6725*3.66987*3.67264*3.6688
04/19/2017 04:40:00*3.66987*3.66871*3.67004*3.66858
04/19/2017 04:45:00*3.66871*3.66696*3.66879*3.66571
04/19/2017 04:50:00*3.66696*3.66379*3.66883*3.66307
04/19/2017 04:55:00*3.66379*3.66376*3.66562*3.66249
04/19/2017 05:00:00*3.66376*3.66498*3.66524*3.6637
04/19/2017 05:05:00*3.66498*3.66288*3.66505*3.66226
04/19/2017 05:10:00*3.66288*3.66206*3.66298*3.66178
04/19/2017 05:15:00*3.66206*3.66237*3.66266*3.66073
04/19/2017 05:20:00*3.66237*3.6629*3.66397*3.66112
04/19/2017 05:25:00*3.6629*3.66447*3.66486*3.66121
04/19/2017 05:30:00*3.66447*3.66577*3.66603*3.66406
04/19/2017 05:35:00*3.66577*3.66663*3.66663*3.66532
04/19/2017 05:40:00*3.66663*3.66457*3.66741*3.66417
04/19/2017 05:45:00*3.66457*3.66443*3.66606*3.6634
04/19/2017 05:50:00*3.66443*3.66422*3.66456*3.66312
04/19/2017 05:55:00*3.66422*3.66833*3.66883*3.66413
04/19/2017 06:00:00*3.66833*3.66846*3.6706*3.66833
04/19/2017 06:05:00*3.66846*3.666*3.66849*3.66558
04/19/2017 06:10:00*3.666*3.66641*3.66641*3.66565
04/19/2017 06:15:00*3.66641*3.66659*3.66665*3.6662
04/19/2017 06:20:00*3.66659*3.66752*3.66854*3.66581
04/19/2017 06:25:00*3.66752*3.66604*3.66851*3.666
04/19/2017 06:30:00*3.66604*3.6672*3.66846*3.66586
04/19/2017 06:35:00*3.6672*3.66427*3.66738*3.66427
04/19/2017 06:40:00*3.66427*3.66148*3.66506*3.66072
04/19/2017 06:45:00*3.66148*3.66216*3.66267*3.66026
04/19/2017 06:50:00*3.66216*3.66238*3.66593*3.66194
04/19/2017 06:55:00*3.66238*3.66156*3.66292*3.66098
04/19/2017 07:00:00*3.66156*3.65962*3.66186*3.65918
04/19/2017 07:05:00*3.65962*3.6599*3.66038*3.6588
04/19/2017 07:10:00*3.6599*3.66031*3.66236*3.65985
04/19/2017 07:15:00*3.66031*3.66103*3.6612*3.66011
04/19/2017 07:20:00*3.66103*3.66242*3.66365*3.66103
04/19/2017 07:25:00*3.66242*3.66262*3.66316*3.66108
04/19/2017 07:30:00*3.66262*3.66251*3.66349*3.6622
04/19/2017 07:35:00*3.66251*3.6618*3.66275*3.66138
04/19/2017 07:40:00*3.6618*3.66105*3.66181*3.65852
04/19/2017 07:45:00*3.66105*3.66231*3.66298*3.66094
04/19/2017 07:50:00*3.66231*3.66117*3.66309*3.66088
04/19/2017 07:55:00*3.66117*3.66253*3.66269*3.66108
04/19/2017 08:00:00*3.66253*3.66225*3.66266*3.6619
04/19/2017 08:05:00*3.66225*3.66304*3.66318*3.66154
04/19/2017 08:10:00*3.66304*3.66221*3.66343*3.66152
04/19/2017 08:15:00*3.66221*3.66316*3.66357*3.66163
04/19/2017 08:20:00*3.66316*3.66495*3.66511*3.66308
04/19/2017 08:25:00*3.66495*3.66712*3.66736*3.66474
04/19/2017 08:30:00*3.66712*3.66919*3.67013*3.66655
04/19/2017 08:35:00*3.66919*3.66888*3.67073*3.66803
04/19/2017 08:40:00*3.66888*3.66786*3.66959*3.66638
04/19/2017 08:45:00*3.66786*3.66756*3.66921*3.6674
04/19/2017 08:50:00*3.66756*3.66875*3.66936*3.66653
04/19/2017 08:55:00*3.66875*3.6697*3.67108*3.66834
04/19/2017 09:00:00*3.6697*3.66954*3.66985*3.66874
04/19/2017 09:05:00*3.66954*3.66988*3.67023*3.66823
04/19/2017 09:10:00*3.66988*3.6689*3.67003*3.66662
04/19/2017 09:15:00*3.6689*3.66851*3.66936*3.66786
04/19/2017 09:20:00*3.66851*3.66998*3.67146*3.66851
04/19/2017 09:25:00*3.66998*3.67271*3.67365*3.66998
04/19/2017 09:30:00*3.67271*3.67177*3.67388*3.67062
04/19/2017 09:35:00*3.67177*3.67104*3.67255*3.67088
04/19/2017 09:40:00*3.67104*3.66935*3.6718*3.66909
04/19/2017 09:45:00*3.66935*3.66825*3.66982*3.66812
04/19/2017 09:50:00*3.66825*3.66739*3.66865*3.66724
04/19/2017 09:55:00*3.66739*3.66669*3.66816*3.66614
04/19/2017 10:00:00*3.66669*3.67001*3.67083*3.66658
04/19/2017 10:05:00*3.67001*3.66743*3.67001*3.66679
04/19/2017 10:10:00*3.66743*3.66644*3.66915*3.66614
04/19/2017 10:15:00*3.66644*3.66783*3.66828*3.66605
04/19/2017 10:20:00*3.66783*3.66721*3.66794*3.66697
04/19/2017 10:25:00*3.66721*3.66566*3.66721*3.66535
04/19/2017 10:30:00*3.66566*3.66468*3.66577*3.66399
04/19/2017 10:35:00*3.66468*3.66381*3.66592*3.66315
04/19/2017 10:40:00*3.66381*3.66317*3.66405*3.66299
04/19/2017 10:45:00*3.66317*3.66287*3.66317*3.66185
04/19/2017 10:50:00*3.66287*3.66573*3.66576*3.66287
04/19/2017 10:55:00*3.66573*3.66491*3.66751*3.66422
04/19/2017 11:00:00*3.66491*3.6663*3.66645*3.66491
04/19/2017 11:05:00*3.6663*3.66379*3.6663*3.66354
04/19/2017 11:10:00*3.66379*3.66412*3.66545*3.66277
04/19/2017 11:15:00*3.66412*3.66451*3.66513*3.66283
04/19/2017 11:20:00*3.66451*3.66553*3.66608*3.66443
04/19/2017 11:25:00*3.66553*3.67041*3.67051*3.66553
04/19/2017 11:30:00*3.67041*3.66973*3.67112*3.66942
04/19/2017 11:35:00*3.66973*3.66857*3.67057*3.66826
04/19/2017 11:40:00*3.66857*3.66844*3.66923*3.66841
04/19/2017 11:45:00*3.66844*3.67284*3.67293*3.66844
04/19/2017 11:50:00*3.67284*3.67366*3.67422*3.67093
04/19/2017 11:55:00*3.67366*3.67367*3.6738*3.6721
04/19/2017 12:00:00*3.67367*3.6719*3.67381*3.67172
04/19/2017 12:05:00*3.6719*3.67215*3.67278*3.6719
04/19/2017 12:10:00*3.67215*3.67285*3.67362*3.67191
04/19/2017 12:15:00*3.67285*3.67274*3.67359*3.67207
04/19/2017 12:20:00*3.67274*3.67207*3.67452*3.67105
04/19/2017 12:25:00*3.67207*3.67378*3.67388*3.67196
04/19/2017 12:30:00*3.67378*3.67768*3.68*3.6734
04/19/2017 12:35:00*3.67768*3.67636*3.67777*3.6761
04/19/2017 12:40:00*3.67636*3.67742*3.67779*3.67507
04/19/2017 12:45:00*3.67742*3.6786*3.67879*3.67726
04/19/2017 12:50:00*3.6786*3.67829*3.67882*3.67748
04/19/2017 12:55:00*3.67829*3.67811*3.67836*3.67774
04/19/2017 13:00:00*3.67811*3.67812*3.67824*3.67774
04/19/2017 13:05:00*3.67812*3.67797*3.67829*3.6771
04/19/2017 13:10:00*3.67797*3.67827*3.67848*3.67774
04/19/2017 13:15:00*3.67827*3.68003*3.68011*3.67824
04/19/2017 13:20:00*3.68003*3.6837*3.68429*3.67964
04/19/2017 13:25:00*3.6837*3.68233*3.68416*3.68206
04/19/2017 13:30:00*3.68233*3.68342*3.68364*3.68221
04/19/2017 13:35:00*3.68342*3.68338*3.68381*3.68335
04/19/2017 13:40:00*3.68338*3.68329*3.68347*3.68318
04/19/2017 13:45:00*3.68329*3.68297*3.68335*3.68286
04/19/2017 13:50:00*3.68297*3.68168*3.68308*3.68148
04/19/2017 13:55:00*3.68168*3.67787*3.68187*3.67721
04/19/2017 14:00:00*3.67787*3.68021*3.68058*3.6777
04/19/2017 14:05:00*3.68021*3.68038*3.68086*3.68001
04/19/2017 14:10:00*3.68038*3.6802*3.68069*3.67967
04/19/2017 14:15:00*3.6802*3.67969*3.68076*3.67962
04/19/2017 14:20:00*3.67969*3.67958*3.68003*3.67925
04/19/2017 14:25:00*3.67958*3.67872*3.67964*3.67862
04/19/2017 14:30:00*3.67872*3.67749*3.67872*3.67704
04/19/2017 14:35:00*3.67749*3.67777*3.6779*3.67749
04/19/2017 14:40:00*3.67777*3.67762*3.6779*3.67762
04/19/2017 14:45:00*3.67762*3.67809*3.67809*3.67747
04/19/2017 14:50:00*3.67809*3.67394*3.67818*3.67394
04/19/2017 14:55:00*3.67394*3.67547*3.67582*3.67366
04/19/2017 15:00:00*3.67547*3.67223*3.67547*3.67153
04/19/2017 15:05:00*3.67223*3.67201*3.67242*3.67125
04/19/2017 15:10:00*3.67201*3.67243*3.67302*3.6713
04/19/2017 15:15:00*3.67243*3.67269*3.67269*3.67224
04/19/2017 15:20:00*3.67269*3.67215*3.67334*3.67215
04/19/2017 15:25:00*3.67215*3.67141*3.67215*3.67126
04/19/2017 15:30:00*3.67141*3.67217*3.67223*3.67141
04/19/2017 15:35:00*3.67217*3.67448*3.67448*3.6721
04/19/2017 15:40:00*3.67448*3.67245*3.67501*3.67209
04/19/2017 15:45:00*3.67245*3.67245*3.67263*3.67244
04/19/2017 15:50:00*3.67245*3.6718*3.67251*3.67105
04/19/2017 15:55:00*3.6718*3.6716*3.67206*3.6716
04/19/2017 16:00:00*3.6716*3.67188*3.67241*3.6716
04/19/2017 16:05:00*3.67188*3.67215*3.67218*3.67186
04/19/2017 16:10:00*3.67215*3.67261*3.67282*3.67211
04/19/2017 16:15:00*3.67261*3.67295*3.673*3.67255
04/19/2017 16:20:00*3.67295*3.67274*3.67295*3.6726
04/19/2017 16:25:00*3.67274*3.67319*3.67323*3.67257
04/19/2017 16:30:00*3.67319*3.67316*3.67325*3.67312
04/19/2017 16:35:00*3.67316*3.67388*3.67396*3.67303
04/19/2017 16:40:00*3.67388*3.67422*3.67422*3.67361
04/19/2017 16:45:00*3.67422*3.67438*3.67468*3.67421
04/19/2017 16:50:00*3.67438*3.6745*3.67468*3.67438
04/19/2017 16:55:00*3.6745*3.67146*3.67467*3.67121
04/19/2017 17:00:00*3.67146*3.66966*3.67187*3.66966
