04/17/2017 17:05:00*3.69561*3.70009*3.70123*3.69546
04/17/2017 17:10:00*3.70009*3.70052*3.70198*3.69913
04/17/2017 17:15:00*3.70052*3.70184*3.70184*3.70052
04/17/2017 17:20:00*3.70184*3.69947*3.70184*3.69917
04/17/2017 17:25:00*3.69947*3.69947*3.69979*3.69947
04/17/2017 17:30:00*3.69947*3.70056*3.70056*3.69947
04/17/2017 17:35:00*3.70056*3.70091*3.70091*3.70056
04/17/2017 17:40:00*3.70091*3.70091*3.70091*3.70091
04/17/2017 17:45:00*3.70091*3.70091*3.70091*3.70091
04/17/2017 17:50:00*3.70091*3.70091*3.70091*3.70091
04/17/2017 17:55:00*3.70091*3.70091*3.70091*3.70091
04/17/2017 18:00:00*3.70091*3.70069*3.70091*3.70069
04/17/2017 18:05:00*3.70069*3.70034*3.70181*3.69689
04/17/2017 18:10:00*3.70034*3.70079*3.70079*3.70034
04/17/2017 18:15:00*3.70079*3.70104*3.70106*3.70079
04/17/2017 18:20:00*3.70104*3.7012*3.7012*3.70094
04/17/2017 18:25:00*3.7012*3.70113*3.70123*3.70069
04/17/2017 18:30:00*3.70113*3.70099*3.70113*3.69975
04/17/2017 18:35:00*3.70099*3.70125*3.70125*3.70099
04/17/2017 18:40:00*3.70125*3.70141*3.70141*3.70125
04/17/2017 18:45:00*3.70141*3.70141*3.70141*3.70141
04/17/2017 18:50:00*3.70141*3.70141*3.70141*3.70141
04/17/2017 18:55:00*3.70141*3.70043*3.70141*3.69996
04/17/2017 19:00:00*3.70043*3.70025*3.7012*3.69963
04/17/2017 19:05:00*3.70025*3.69949*3.70028*3.69923
04/17/2017 19:10:00*3.69949*3.69949*3.6999*3.69949
04/17/2017 19:15:00*3.69949*3.70011*3.70011*3.69949
04/17/2017 19:20:00*3.70011*3.70203*3.70209*3.69833
04/17/2017 19:25:00*3.70203*3.69911*3.70248*3.69911
04/17/2017 19:30:00*3.69911*3.7016*3.70225*3.69911
04/17/2017 19:35:00*3.7016*3.70165*3.70166*3.69956
04/17/2017 19:40:00*3.70165*3.70011*3.70166*3.69976
04/17/2017 19:45:00*3.70011*3.70034*3.70166*3.70011
04/17/2017 19:50:00*3.70034*3.70154*3.70197*3.6993
04/17/2017 19:55:00*3.70154*3.69858*3.70155*3.69858
04/17/2017 20:00:00*3.69858*3.70141*3.70154*3.69827
04/17/2017 20:05:00*3.70141*3.69969*3.70142*3.69793
04/17/2017 20:10:00*3.69969*3.70051*3.70084*3.69907
04/17/2017 20:15:00*3.70051*3.69981*3.70051*3.69865
04/17/2017 20:20:00*3.69981*3.70065*3.70065*3.69889
04/17/2017 20:25:00*3.70065*3.70016*3.70087*3.69859
04/17/2017 20:30:00*3.70016*3.70103*3.7011*3.69938
04/17/2017 20:35:00*3.70103*3.69975*3.70112*3.69949
04/17/2017 20:40:00*3.69975*3.69995*3.70111*3.69975
04/17/2017 20:45:00*3.69995*3.70025*3.70114*3.69995
04/17/2017 20:50:00*3.70025*3.70108*3.70112*3.70025
04/17/2017 20:55:00*3.70108*3.70185*3.7022*3.70025
04/17/2017 21:00:00*3.70185*3.70177*3.70238*3.70084
04/17/2017 21:05:00*3.70177*3.70177*3.70203*3.70145
04/17/2017 21:10:00*3.70177*3.70312*3.70357*3.70177
04/17/2017 21:15:00*3.70312*3.70157*3.70436*3.69978
04/17/2017 21:20:00*3.70157*3.70406*3.70436*3.7014
04/17/2017 21:25:00*3.70406*3.70496*3.70496*3.70355
04/17/2017 21:30:00*3.70496*3.70495*3.70518*3.7045
04/17/2017 21:35:00*3.70495*3.70449*3.70495*3.70401
04/17/2017 21:40:00*3.70449*3.70683*3.70717*3.70434
04/17/2017 21:45:00*3.70683*3.70698*3.70762*3.7068
04/17/2017 21:50:00*3.70698*3.70706*3.70754*3.7069
04/17/2017 21:55:00*3.70706*3.70724*3.70789*3.70696
04/17/2017 22:00:00*3.70724*3.70732*3.70751*3.70673
04/17/2017 22:05:00*3.70732*3.70871*3.70957*3.70723
04/17/2017 22:10:00*3.70871*3.70858*3.70901*3.70832
04/17/2017 22:15:00*3.70858*3.71108*3.71143*3.70794
04/17/2017 22:20:00*3.71108*3.71206*3.71218*3.71108
04/17/2017 22:25:00*3.71206*3.71151*3.71235*3.71148
04/17/2017 22:30:00*3.71151*3.71138*3.71167*3.71132
04/17/2017 22:35:00*3.71138*3.71143*3.71164*3.71114
04/17/2017 22:40:00*3.71143*3.71113*3.71149*3.71087
04/17/2017 22:45:00*3.71113*3.71109*3.71125*3.71093
04/17/2017 22:50:00*3.71109*3.71113*3.7113*3.71094
04/17/2017 22:55:00*3.71113*3.71135*3.71238*3.71103
04/17/2017 23:00:00*3.71135*3.71075*3.71162*3.71075
04/17/2017 23:05:00*3.71075*3.71008*3.71141*3.70966
04/17/2017 23:10:00*3.71008*3.71004*3.71008*3.7095
04/17/2017 23:15:00*3.71004*3.71148*3.71151*3.70996
04/17/2017 23:20:00*3.71148*3.71184*3.71184*3.71148
04/17/2017 23:25:00*3.71184*3.71218*3.71253*3.71137
04/17/2017 23:30:00*3.71218*3.71022*3.71218*3.71022
04/17/2017 23:35:00*3.71022*3.71009*3.71035*3.71009
04/17/2017 23:40:00*3.71009*3.71026*3.71036*3.71009
04/17/2017 23:45:00*3.71026*3.71008*3.71036*3.71008
04/17/2017 23:50:00*3.71008*3.70875*3.71008*3.70869
04/17/2017 23:55:00*3.70875*3.71005*3.71005*3.70873
04/18/2017 00:00:00*3.71005*3.70971*3.71005*3.70952
04/18/2017 00:05:00*3.70971*3.70952*3.70972*3.70952
04/18/2017 00:10:00*3.70952*3.70999*3.71016*3.70952
04/18/2017 00:15:00*3.70999*3.71009*3.71017*3.70948
04/18/2017 00:20:00*3.71009*3.71014*3.71019*3.70958
04/18/2017 00:25:00*3.71014*3.70985*3.71026*3.70958
04/18/2017 00:30:00*3.70985*3.71025*3.71025*3.70953
04/18/2017 00:35:00*3.71025*3.71009*3.71064*3.70955
04/18/2017 00:40:00*3.71009*3.70991*3.71037*3.70932
04/18/2017 00:45:00*3.70991*3.70997*3.71005*3.70984
04/18/2017 00:50:00*3.70997*3.70371*3.71028*3.70213
04/18/2017 00:55:00*3.70371*3.70413*3.7047*3.7013
04/18/2017 01:00:00*3.70413*3.70323*3.70463*3.70301
04/18/2017 01:05:00*3.70323*3.70735*3.70755*3.70323
04/18/2017 01:10:00*3.70735*3.70763*3.7077*3.70716
04/18/2017 01:15:00*3.70763*3.70687*3.70908*3.70687
04/18/2017 01:20:00*3.70687*3.70603*3.70786*3.70534
04/18/2017 01:25:00*3.70603*3.70517*3.70615*3.70431
04/18/2017 01:30:00*3.70517*3.70382*3.70521*3.7032
04/18/2017 01:35:00*3.70382*3.70287*3.70382*3.70124
04/18/2017 01:40:00*3.70287*3.7083*3.71313*3.70018
04/18/2017 01:45:00*3.7083*3.70505*3.70851*3.703
04/18/2017 01:50:00*3.70505*3.70133*3.70523*3.70093
04/18/2017 01:55:00*3.70133*3.70432*3.70495*3.69986
04/18/2017 02:00:00*3.70432*3.70354*3.70485*3.70278
04/18/2017 02:05:00*3.70354*3.69588*3.70466*3.69588
04/18/2017 02:10:00*3.69588*3.69469*3.6974*3.69434
04/18/2017 02:15:00*3.69469*3.69552*3.69575*3.68774
04/18/2017 02:20:00*3.69552*3.69453*3.69562*3.69116
04/18/2017 02:25:00*3.69453*3.69232*3.69612*3.69102
04/18/2017 02:30:00*3.69232*3.69288*3.6936*3.69208
04/18/2017 02:35:00*3.69288*3.69217*3.69587*3.69195
04/18/2017 02:40:00*3.69217*3.69176*3.69264*3.69025
04/18/2017 02:45:00*3.69176*3.69141*3.69241*3.69105
04/18/2017 02:50:00*3.69141*3.6896*3.69162*3.68888
04/18/2017 02:55:00*3.6896*3.68858*3.6907*3.68836
04/18/2017 03:00:00*3.68858*3.68706*3.68867*3.68589
04/18/2017 03:05:00*3.68706*3.6836*3.68844*3.68264
04/18/2017 03:10:00*3.6836*3.68309*3.68474*3.68278
04/18/2017 03:15:00*3.68309*3.68552*3.6872*3.68293
04/18/2017 03:20:00*3.68552*3.68141*3.68641*3.68141
04/18/2017 03:25:00*3.68141*3.68205*3.68291*3.68131
04/18/2017 03:30:00*3.68205*3.67958*3.68215*3.67883
04/18/2017 03:35:00*3.67958*3.68082*3.68208*3.67958
04/18/2017 03:40:00*3.68082*3.6816*3.6831*3.68063
04/18/2017 03:45:00*3.6816*3.68338*3.68365*3.68104
04/18/2017 03:50:00*3.68338*3.68348*3.68384*3.68274
04/18/2017 03:55:00*3.68348*3.68476*3.68482*3.68243
04/18/2017 04:00:00*3.68476*3.68845*3.68904*3.68425
04/18/2017 04:05:00*3.68845*3.68884*3.68943*3.68748
04/18/2017 04:10:00*3.68884*3.68722*3.68922*3.68633
04/18/2017 04:15:00*3.68722*3.6894*3.69061*3.68712
04/18/2017 04:20:00*3.6894*3.69027*3.69067*3.6885
04/18/2017 04:25:00*3.69027*3.69221*3.6931*3.69027
04/18/2017 04:30:00*3.69221*3.69526*3.69526*3.6911
04/18/2017 04:35:00*3.69526*3.69263*3.69616*3.69216
04/18/2017 04:40:00*3.69263*3.6879*3.69404*3.6817
04/18/2017 04:45:00*3.6879*3.68685*3.689*3.68603
04/18/2017 04:50:00*3.68685*3.68691*3.68818*3.68617
04/18/2017 04:55:00*3.68691*3.68825*3.68854*3.68601
04/18/2017 05:00:00*3.68825*3.69011*3.69014*3.68726
04/18/2017 05:05:00*3.69011*3.69218*3.69226*3.68986
04/18/2017 05:10:00*3.69218*3.69144*3.69353*3.69076
04/18/2017 05:15:00*3.69144*3.6923*3.69301*3.69072
04/18/2017 05:20:00*3.6923*3.69316*3.69339*3.69151
04/18/2017 05:25:00*3.69316*3.69387*3.694*3.69218
04/18/2017 05:30:00*3.69387*3.69509*3.69516*3.69337
04/18/2017 05:35:00*3.69509*3.69424*3.69695*3.69402
04/18/2017 05:40:00*3.69424*3.69231*3.69436*3.69178
04/18/2017 05:45:00*3.69231*3.69146*3.69239*3.6903
04/18/2017 05:50:00*3.69146*3.69123*3.69307*3.69113
04/18/2017 05:55:00*3.69123*3.69132*3.69199*3.69028
04/18/2017 06:00:00*3.69132*3.69236*3.69236*3.69029
04/18/2017 06:05:00*3.69236*3.69266*3.69343*3.692
04/18/2017 06:10:00*3.69266*3.69234*3.6932*3.69066
04/18/2017 06:15:00*3.69234*3.69275*3.69288*3.69138
04/18/2017 06:20:00*3.69275*3.69132*3.69301*3.69132
04/18/2017 06:25:00*3.69132*3.69058*3.69142*3.69007
04/18/2017 06:30:00*3.69058*3.68871*3.69071*3.68869
04/18/2017 06:35:00*3.68871*3.69006*3.69082*3.68871
04/18/2017 06:40:00*3.69006*3.68825*3.69011*3.68778
04/18/2017 06:45:00*3.68825*3.68793*3.68897*3.68723
04/18/2017 06:50:00*3.68793*3.68756*3.68876*3.68675
04/18/2017 06:55:00*3.68756*3.68497*3.6877*3.68376
04/18/2017 07:00:00*3.68497*3.6834*3.68592*3.68235
04/18/2017 07:05:00*3.6834*3.68578*3.68625*3.68217
04/18/2017 07:10:00*3.68578*3.69185*3.69216*3.68571
04/18/2017 07:15:00*3.69185*3.6903*3.69186*3.68764
04/18/2017 07:20:00*3.6903*3.68939*3.69144*3.68906
04/18/2017 07:25:00*3.68939*3.68795*3.69026*3.68763
04/18/2017 07:30:00*3.68795*3.68517*3.68798*3.68462
04/18/2017 07:35:00*3.68517*3.68444*3.68538*3.68226
04/18/2017 07:40:00*3.68444*3.68422*3.68584*3.68359
04/18/2017 07:45:00*3.68422*3.68407*3.68424*3.68273
04/18/2017 07:50:00*3.68407*3.68427*3.68511*3.68221
04/18/2017 07:55:00*3.68427*3.68555*3.68576*3.68406
04/18/2017 08:00:00*3.68555*3.68606*3.68635*3.68488
04/18/2017 08:05:00*3.68606*3.68842*3.68966*3.68574
04/18/2017 08:10:00*3.68842*3.68907*3.68928*3.68778
04/18/2017 08:15:00*3.68907*3.68921*3.68931*3.6881
04/18/2017 08:20:00*3.68921*3.68936*3.69076*3.68889
04/18/2017 08:25:00*3.68936*3.68702*3.69032*3.68668
04/18/2017 08:30:00*3.68702*3.68684*3.6875*3.68532
04/18/2017 08:35:00*3.68684*3.68875*3.68918*3.6851
04/18/2017 08:40:00*3.68875*3.68859*3.68959*3.6873
04/18/2017 08:45:00*3.68859*3.68807*3.6892*3.68755
04/18/2017 08:50:00*3.68807*3.68767*3.68848*3.68699
04/18/2017 08:55:00*3.68767*3.68224*3.68767*3.68052
04/18/2017 09:00:00*3.68224*3.68484*3.68487*3.681
04/18/2017 09:05:00*3.68484*3.68357*3.68603*3.68293
04/18/2017 09:10:00*3.68357*3.68354*3.68413*3.68174
04/18/2017 09:15:00*3.68354*3.68248*3.68354*3.68027
04/18/2017 09:20:00*3.68248*3.68277*3.68329*3.67776
04/18/2017 09:25:00*3.68277*3.68363*3.68477*3.68277
04/18/2017 09:30:00*3.68363*3.68277*3.68376*3.68164
04/18/2017 09:35:00*3.68277*3.68272*3.68299*3.68116
04/18/2017 09:40:00*3.68272*3.68316*3.6839*3.68179
04/18/2017 09:45:00*3.68316*3.68399*3.68513*3.68266
04/18/2017 09:50:00*3.68399*3.68747*3.68796*3.68361
04/18/2017 09:55:00*3.68747*3.68689*3.68802*3.68587
04/18/2017 10:00:00*3.68689*3.68484*3.687*3.68384
04/18/2017 10:05:00*3.68484*3.6848*3.68595*3.68283
04/18/2017 10:10:00*3.6848*3.68452*3.68755*3.68309
04/18/2017 10:15:00*3.68452*3.68527*3.68533*3.68391
04/18/2017 10:20:00*3.68527*3.68481*3.6854*3.68311
04/18/2017 10:25:00*3.68481*3.68499*3.68525*3.68263
04/18/2017 10:30:00*3.68499*3.68336*3.68502*3.68206
04/18/2017 10:35:00*3.68336*3.68375*3.6838*3.68183
04/18/2017 10:40:00*3.68375*3.67773*3.68375*3.67493
04/18/2017 10:45:00*3.67773*3.67399*3.67833*3.67204
04/18/2017 10:50:00*3.67399*3.6726*3.67474*3.67233
04/18/2017 10:55:00*3.6726*3.66943*3.67284*3.66923
04/18/2017 11:00:00*3.66943*3.67012*3.67195*3.66943
04/18/2017 11:05:00*3.67012*3.67004*3.67201*3.6695
04/18/2017 11:10:00*3.67004*3.67042*3.67094*3.6698
04/18/2017 11:15:00*3.67042*3.67218*3.67277*3.66945
04/18/2017 11:20:00*3.67218*3.66825*3.67222*3.66825
04/18/2017 11:25:00*3.66825*3.66567*3.66872*3.66538
04/18/2017 11:30:00*3.66567*3.66703*3.66771*3.66543
04/18/2017 11:35:00*3.66703*3.66671*3.66744*3.66543
04/18/2017 11:40:00*3.66671*3.66599*3.66719*3.66524
04/18/2017 11:45:00*3.66599*3.66494*3.66637*3.66446
04/18/2017 11:50:00*3.66494*3.66652*3.66706*3.66468
04/18/2017 11:55:00*3.66652*3.66692*3.66695*3.66502
04/18/2017 12:00:00*3.66692*3.66806*3.66887*3.66636
04/18/2017 12:05:00*3.66806*3.66994*3.67*3.66791
04/18/2017 12:10:00*3.66994*3.67212*3.67222*3.66943
04/18/2017 12:15:00*3.67212*3.67148*3.67231*3.67119
04/18/2017 12:20:00*3.67148*3.67137*3.67165*3.66855
04/18/2017 12:25:00*3.67137*3.6707*3.67147*3.67016
04/18/2017 12:30:00*3.6707*3.67219*3.67228*3.67057
04/18/2017 12:35:00*3.67219*3.6713*3.67223*3.6707
04/18/2017 12:40:00*3.6713*3.67012*3.67151*3.66914
04/18/2017 12:45:00*3.67012*3.67006*3.67034*3.66917
04/18/2017 12:50:00*3.67006*3.67031*3.67031*3.66923
04/18/2017 12:55:00*3.67031*3.66978*3.67031*3.6691
04/18/2017 13:00:00*3.66978*3.66867*3.67019*3.6686
04/18/2017 13:05:00*3.66867*3.66751*3.66886*3.66684
04/18/2017 13:10:00*3.66751*3.66905*3.67013*3.66738
04/18/2017 13:15:00*3.66905*3.66684*3.66905*3.66676
04/18/2017 13:20:00*3.66684*3.66632*3.66723*3.66499
04/18/2017 13:25:00*3.66632*3.66557*3.66632*3.6655
04/18/2017 13:30:00*3.66557*3.66564*3.66596*3.66535
04/18/2017 13:35:00*3.66564*3.66568*3.6658*3.66556
04/18/2017 13:40:00*3.66568*3.66537*3.66591*3.66525
04/18/2017 13:45:00*3.66537*3.66165*3.6654*3.66165
04/18/2017 13:50:00*3.66165*3.65901*3.66412*3.65647
04/18/2017 13:55:00*3.65901*3.65864*3.65992*3.65822
04/18/2017 14:00:00*3.65864*3.65794*3.65864*3.65794
04/18/2017 14:05:00*3.65794*3.65524*3.65794*3.65457
04/18/2017 14:10:00*3.65524*3.65792*3.65882*3.65419
04/18/2017 14:15:00*3.65792*3.66033*3.66141*3.65729
04/18/2017 14:20:00*3.66033*3.65916*3.66033*3.65832
04/18/2017 14:25:00*3.65916*3.65886*3.65916*3.65857
04/18/2017 14:30:00*3.65886*3.65897*3.65937*3.65886
04/18/2017 14:35:00*3.65897*3.65927*3.65927*3.65873
04/18/2017 14:40:00*3.65927*3.66*3.66035*3.65907
04/18/2017 14:45:00*3.66*3.6602*3.66026*3.66
04/18/2017 14:50:00*3.6602*3.66016*3.66041*3.66016
04/18/2017 14:55:00*3.66016*3.6628*3.66328*3.65982
04/18/2017 15:00:00*3.6628*3.66245*3.66376*3.66175
04/18/2017 15:05:00*3.66245*3.66545*3.66553*3.6612
04/18/2017 15:10:00*3.66545*3.66499*3.66577*3.66468
04/18/2017 15:15:00*3.66499*3.66457*3.66824*3.66451
04/18/2017 15:20:00*3.66457*3.66427*3.66468*3.66296
04/18/2017 15:25:00*3.66427*3.66405*3.66427*3.66352
04/18/2017 15:30:00*3.66405*3.66556*3.66556*3.66374
04/18/2017 15:35:00*3.66556*3.66809*3.66894*3.66556
04/18/2017 15:40:00*3.66809*3.66798*3.66978*3.66786
04/18/2017 15:45:00*3.66798*3.66797*3.66835*3.66773
04/18/2017 15:50:00*3.66797*3.66332*3.66797*3.6633
04/18/2017 15:55:00*3.66332*3.66361*3.66392*3.66293
04/18/2017 16:00:00*3.66361*3.66042*3.66392*3.66013
04/18/2017 16:05:00*3.66042*3.66051*3.66172*3.6602
04/18/2017 16:10:00*3.66051*3.66013*3.66052*3.65931
04/18/2017 16:15:00*3.66013*3.66055*3.66088*3.65951
04/18/2017 16:20:00*3.66055*3.66032*3.66085*3.66018
04/18/2017 16:25:00*3.66032*3.65981*3.66032*3.65978
04/18/2017 16:30:00*3.65981*3.65978*3.65982*3.65978
04/18/2017 16:35:00*3.65978*3.65981*3.65981*3.65964
04/18/2017 16:40:00*3.65981*3.65878*3.65981*3.65848
04/18/2017 16:45:00*3.65878*3.65906*3.65941*3.65866
04/18/2017 16:50:00*3.65906*3.65948*3.65948*3.65906
04/18/2017 16:55:00*3.65948*3.66017*3.6604*3.65899
04/18/2017 17:00:00*3.66017*3.65924*3.66017*3.65905
