04/16/2017 17:05:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:10:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:15:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:20:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:25:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:30:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:35:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:40:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:45:00*3.72846*3.72846*3.72846*3.72846
04/16/2017 17:50:00*3.72846*3.63148*3.72846*3.62929
04/16/2017 17:55:00*3.63148*3.62801*3.6319*3.62801
04/16/2017 18:00:00*3.62801*3.63056*3.63056*3.62801
04/16/2017 18:05:00*3.63056*3.63147*3.63148*3.62801
04/16/2017 18:10:00*3.63147*3.62943*3.63171*3.6283
04/16/2017 18:15:00*3.62943*3.62871*3.63151*3.62366
04/16/2017 18:20:00*3.62871*3.6277*3.63265*3.6265
04/16/2017 18:25:00*3.6277*3.62776*3.63254*3.6277
04/16/2017 18:30:00*3.62776*3.62848*3.63183*3.62566
04/16/2017 18:35:00*3.62848*3.62848*3.63175*3.62848
04/16/2017 18:40:00*3.62848*3.62891*3.63174*3.62848
04/16/2017 18:45:00*3.62891*3.62957*3.6319*3.62891
04/16/2017 18:50:00*3.62957*3.62687*3.63177*3.62523
04/16/2017 18:55:00*3.62687*3.62747*3.63102*3.62687
04/16/2017 19:00:00*3.62747*3.62703*3.63248*3.62269
04/16/2017 19:05:00*3.62703*3.62881*3.63212*3.62703
04/16/2017 19:10:00*3.62881*3.6291*3.63261*3.62822
04/16/2017 19:15:00*3.6291*3.63161*3.63347*3.62431
04/16/2017 19:20:00*3.63161*3.62957*3.63231*3.62788
04/16/2017 19:25:00*3.62957*3.62922*3.63354*3.62902
04/16/2017 19:30:00*3.62922*3.63052*3.6336*3.62922
04/16/2017 19:35:00*3.63052*3.63171*3.6342*3.6298
04/16/2017 19:40:00*3.63171*3.63452*3.63522*3.63171
04/16/2017 19:45:00*3.63452*3.63331*3.63517*3.63141
04/16/2017 19:50:00*3.63331*3.63357*3.63533*3.63143
04/16/2017 19:55:00*3.63357*3.63291*3.63517*3.63291
04/16/2017 20:00:00*3.63291*3.63391*3.63536*3.63291
04/16/2017 20:05:00*3.63391*3.63357*3.63519*3.63244
04/16/2017 20:10:00*3.63357*3.63384*3.6358*3.63352
04/16/2017 20:15:00*3.63384*3.63356*3.63436*3.63356
04/16/2017 20:20:00*3.63356*3.63403*3.63459*3.63356
04/16/2017 20:25:00*3.63403*3.63456*3.63519*3.63204
04/16/2017 20:30:00*3.63456*3.63404*3.63458*3.63309
04/16/2017 20:35:00*3.63404*3.634*3.63457*3.6332
04/16/2017 20:40:00*3.634*3.634*3.63456*3.63311
04/16/2017 20:45:00*3.634*3.63347*3.63451*3.63347
04/16/2017 20:50:00*3.63347*3.63368*3.63394*3.63347
04/16/2017 20:55:00*3.63368*3.63386*3.63386*3.63346
04/16/2017 21:00:00*3.63386*3.63378*3.63386*3.63324
04/16/2017 21:05:00*3.63378*3.63362*3.63395*3.63335
04/16/2017 21:10:00*3.63362*3.6323*3.63449*3.63175
04/16/2017 21:15:00*3.6323*3.6323*3.63475*3.63192
04/16/2017 21:20:00*3.6323*3.63272*3.63293*3.6323
04/16/2017 21:25:00*3.63272*3.63375*3.63416*3.63243
04/16/2017 21:30:00*3.63375*3.633*3.63412*3.633
04/16/2017 21:35:00*3.633*3.6323*3.63344*3.6323
04/16/2017 21:40:00*3.6323*3.63288*3.63296*3.6323
04/16/2017 21:45:00*3.63288*3.63289*3.63296*3.6323
04/16/2017 21:50:00*3.63289*3.63628*3.63628*3.63239
04/16/2017 21:55:00*3.63628*3.63671*3.63671*3.63404
04/16/2017 22:00:00*3.63671*3.63772*3.63777*3.63671
04/16/2017 22:05:00*3.63772*3.63726*3.63772*3.63708
04/16/2017 22:10:00*3.63726*3.63778*3.63785*3.63725
04/16/2017 22:15:00*3.63778*3.63777*3.63858*3.63691
04/16/2017 22:20:00*3.63777*3.63774*3.6381*3.63651
04/16/2017 22:25:00*3.63774*3.6362*3.63783*3.6362
04/16/2017 22:30:00*3.6362*3.63609*3.63811*3.63594
04/16/2017 22:35:00*3.63609*3.63642*3.6365*3.63579
04/16/2017 22:40:00*3.63642*3.63685*3.63692*3.63629
04/16/2017 22:45:00*3.63685*3.637*3.63798*3.63585
04/16/2017 22:50:00*3.637*3.63525*3.63701*3.63517
04/16/2017 22:55:00*3.63525*3.6366*3.6369*3.63525
04/16/2017 23:00:00*3.6366*3.63638*3.63671*3.63609
04/16/2017 23:05:00*3.63638*3.63695*3.63703*3.63634
04/16/2017 23:10:00*3.63695*3.6357*3.63706*3.6357
04/16/2017 23:15:00*3.6357*3.63677*3.63697*3.6357
04/16/2017 23:20:00*3.63677*3.63674*3.63686*3.63669
04/16/2017 23:25:00*3.63674*3.63681*3.63691*3.63674
04/16/2017 23:30:00*3.63681*3.63599*3.63692*3.63599
04/16/2017 23:35:00*3.63599*3.63695*3.63702*3.63533
04/16/2017 23:40:00*3.63695*3.6369*3.63701*3.63682
04/16/2017 23:45:00*3.6369*3.63644*3.63709*3.63644
04/16/2017 23:50:00*3.63644*3.63562*3.63644*3.63562
04/16/2017 23:55:00*3.63562*3.63655*3.63655*3.63562
04/17/2017 00:00:00*3.63655*3.63692*3.63705*3.63357
04/17/2017 00:05:00*3.63692*3.63647*3.63704*3.63647
04/17/2017 00:10:00*3.63647*3.63655*3.63658*3.63419
04/17/2017 00:15:00*3.63655*3.6366*3.63667*3.63432
04/17/2017 00:20:00*3.6366*3.63673*3.63673*3.63637
04/17/2017 00:25:00*3.63673*3.63715*3.63726*3.63422
04/17/2017 00:30:00*3.63715*3.6373*3.63738*3.63715
04/17/2017 00:35:00*3.6373*3.63604*3.63737*3.63388
04/17/2017 00:40:00*3.63604*3.63501*3.63681*3.63501
04/17/2017 00:45:00*3.63501*3.63653*3.63722*3.63501
04/17/2017 00:50:00*3.63653*3.63653*3.63665*3.63601
04/17/2017 00:55:00*3.63653*3.63699*3.63699*3.63581
04/17/2017 01:00:00*3.63699*3.63708*3.63774*3.63684
04/17/2017 01:05:00*3.63708*3.6359*3.63719*3.6359
04/17/2017 01:10:00*3.6359*3.63707*3.63707*3.6359
04/17/2017 01:15:00*3.63707*3.63708*3.63821*3.63658
04/17/2017 01:20:00*3.63708*3.63632*3.63708*3.63632
04/17/2017 01:25:00*3.63632*3.63772*3.63788*3.63622
04/17/2017 01:30:00*3.63772*3.63696*3.638*3.63696
04/17/2017 01:35:00*3.63696*3.63816*3.63821*3.63696
04/17/2017 01:40:00*3.63816*3.63807*3.63833*3.63784
04/17/2017 01:45:00*3.63807*3.63953*3.63978*3.63768
04/17/2017 01:50:00*3.63953*3.64004*3.64004*3.63909
04/17/2017 01:55:00*3.64004*3.64984*3.64984*3.64004
04/17/2017 02:00:00*3.64984*3.64966*3.65398*3.64824
04/17/2017 02:05:00*3.64966*3.66111*3.6639*3.64966
04/17/2017 02:10:00*3.66111*3.67759*3.67761*3.66026
04/17/2017 02:15:00*3.67759*3.66603*3.67966*3.66554
04/17/2017 02:20:00*3.66603*3.67184*3.67215*3.66545
04/17/2017 02:25:00*3.67184*3.67066*3.67304*3.66972
04/17/2017 02:30:00*3.67066*3.66286*3.67066*3.66163
04/17/2017 02:35:00*3.66286*3.66476*3.66514*3.66224
04/17/2017 02:40:00*3.66476*3.66365*3.6657*3.66365
04/17/2017 02:45:00*3.66365*3.66234*3.66413*3.66234
04/17/2017 02:50:00*3.66234*3.66065*3.66262*3.66043
04/17/2017 02:55:00*3.66065*3.65964*3.66081*3.65875
04/17/2017 03:00:00*3.65964*3.6564*3.65969*3.65573
04/17/2017 03:05:00*3.6564*3.65972*3.66011*3.65556
04/17/2017 03:10:00*3.65972*3.65992*3.66061*3.65889
04/17/2017 03:15:00*3.65992*3.65785*3.66008*3.65743
04/17/2017 03:20:00*3.65785*3.66041*3.66094*3.65735
04/17/2017 03:25:00*3.66041*3.66308*3.66342*3.66004
04/17/2017 03:30:00*3.66308*3.66649*3.66675*3.66233
04/17/2017 03:35:00*3.66649*3.66909*3.67093*3.66601
04/17/2017 03:40:00*3.66909*3.66979*3.67145*3.66909
04/17/2017 03:45:00*3.66979*3.6713*3.67165*3.66949
04/17/2017 03:50:00*3.6713*3.67267*3.67497*3.67084
04/17/2017 03:55:00*3.67267*3.67275*3.67401*3.67232
04/17/2017 04:00:00*3.67275*3.67009*3.67355*3.66984
04/17/2017 04:05:00*3.67009*3.66867*3.67098*3.66832
04/17/2017 04:10:00*3.66867*3.67056*3.67118*3.66807
04/17/2017 04:15:00*3.67056*3.66708*3.67098*3.66628
04/17/2017 04:20:00*3.66708*3.66893*3.66917*3.66641
04/17/2017 04:25:00*3.66893*3.66686*3.66991*3.66604
04/17/2017 04:30:00*3.66686*3.66571*3.66686*3.6635
04/17/2017 04:35:00*3.66571*3.66248*3.66571*3.66231
04/17/2017 04:40:00*3.66248*3.66505*3.66589*3.66225
04/17/2017 04:45:00*3.66505*3.66628*3.66669*3.66497
04/17/2017 04:50:00*3.66628*3.66191*3.66628*3.66156
04/17/2017 04:55:00*3.66191*3.66214*3.66237*3.6613
04/17/2017 05:00:00*3.66214*3.66179*3.66436*3.66149
04/17/2017 05:05:00*3.66179*3.66236*3.66236*3.66108
04/17/2017 05:10:00*3.66236*3.6643*3.66463*3.66236
04/17/2017 05:15:00*3.6643*3.66386*3.66437*3.66332
04/17/2017 05:20:00*3.66386*3.66709*3.6674*3.6638
04/17/2017 05:25:00*3.66709*3.66702*3.66788*3.66596
04/17/2017 05:30:00*3.66702*3.66855*3.66855*3.66683
04/17/2017 05:35:00*3.66855*3.66758*3.66858*3.6667
04/17/2017 05:40:00*3.66758*3.66819*3.66842*3.6675
04/17/2017 05:45:00*3.66819*3.66794*3.66875*3.66753
04/17/2017 05:50:00*3.66794*3.66732*3.66794*3.6669
04/17/2017 05:55:00*3.66732*3.66697*3.66749*3.66667
04/17/2017 06:00:00*3.66697*3.66652*3.66697*3.66642
04/17/2017 06:05:00*3.66652*3.66545*3.66741*3.66469
04/17/2017 06:10:00*3.66545*3.66432*3.66545*3.664
04/17/2017 06:15:00*3.66432*3.66359*3.665*3.66204
04/17/2017 06:20:00*3.66359*3.66482*3.66528*3.66322
04/17/2017 06:25:00*3.66482*3.66521*3.66521*3.66476
04/17/2017 06:30:00*3.66521*3.66593*3.66608*3.66521
04/17/2017 06:35:00*3.66593*3.66546*3.66682*3.66503
04/17/2017 06:40:00*3.66546*3.66431*3.66573*3.66324
04/17/2017 06:45:00*3.66431*3.66365*3.66431*3.66242
04/17/2017 06:50:00*3.66365*3.66201*3.66365*3.66174
04/17/2017 06:55:00*3.66201*3.65817*3.6628*3.65773
04/17/2017 07:00:00*3.65817*3.66008*3.66027*3.65738
04/17/2017 07:05:00*3.66008*3.65884*3.66078*3.65787
04/17/2017 07:10:00*3.65884*3.65968*3.66026*3.6569
04/17/2017 07:15:00*3.65968*3.65901*3.65993*3.65815
04/17/2017 07:20:00*3.65901*3.65919*3.65938*3.65888
04/17/2017 07:25:00*3.65919*3.65819*3.65945*3.65805
04/17/2017 07:30:00*3.65819*3.65669*3.65867*3.65655
04/17/2017 07:35:00*3.65669*3.65442*3.65696*3.65329
04/17/2017 07:40:00*3.65442*3.65373*3.65453*3.65339
04/17/2017 07:45:00*3.65373*3.65324*3.65453*3.65303
04/17/2017 07:50:00*3.65324*3.6554*3.65657*3.65313
04/17/2017 07:55:00*3.6554*3.65494*3.65686*3.65485
04/17/2017 08:00:00*3.65494*3.65439*3.65511*3.6537
04/17/2017 08:05:00*3.65439*3.65346*3.65488*3.65316
04/17/2017 08:10:00*3.65346*3.65286*3.65382*3.65209
04/17/2017 08:15:00*3.65286*3.65295*3.65345*3.65253
04/17/2017 08:20:00*3.65295*3.65606*3.65643*3.65261
04/17/2017 08:25:00*3.65606*3.65433*3.65624*3.65314
04/17/2017 08:30:00*3.65433*3.65476*3.65488*3.65357
04/17/2017 08:35:00*3.65476*3.65446*3.6548*3.6529
04/17/2017 08:40:00*3.65446*3.65523*3.65603*3.65318
04/17/2017 08:45:00*3.65523*3.65597*3.65608*3.65466
04/17/2017 08:50:00*3.65597*3.65699*3.65734*3.65574
04/17/2017 08:55:00*3.65699*3.65999*3.66002*3.65664
04/17/2017 09:00:00*3.65999*3.66326*3.66381*3.65951
04/17/2017 09:05:00*3.66326*3.66874*3.67007*3.66317
04/17/2017 09:10:00*3.66874*3.66817*3.66897*3.66588
04/17/2017 09:15:00*3.66817*3.66671*3.66898*3.66647
04/17/2017 09:20:00*3.66671*3.6679*3.66819*3.66541
04/17/2017 09:25:00*3.6679*3.66742*3.66791*3.66686
04/17/2017 09:30:00*3.66742*3.66659*3.66759*3.66603
04/17/2017 09:35:00*3.66659*3.66254*3.66659*3.66249
04/17/2017 09:40:00*3.66254*3.66246*3.66361*3.66008
04/17/2017 09:45:00*3.66246*3.66453*3.66482*3.66196
04/17/2017 09:50:00*3.66453*3.66487*3.66509*3.66326
04/17/2017 09:55:00*3.66487*3.6649*3.66529*3.66337
04/17/2017 10:00:00*3.6649*3.66335*3.66508*3.66312
04/17/2017 10:05:00*3.66335*3.66326*3.66447*3.66149
04/17/2017 10:10:00*3.66326*3.66429*3.66478*3.66211
04/17/2017 10:15:00*3.66429*3.66559*3.66586*3.66415
04/17/2017 10:20:00*3.66559*3.662*3.66559*3.66122
04/17/2017 10:25:00*3.662*3.66204*3.66281*3.6607
04/17/2017 10:30:00*3.66204*3.66281*3.66495*3.66196
04/17/2017 10:35:00*3.66281*3.6635*3.66377*3.66217
04/17/2017 10:40:00*3.6635*3.66369*3.66403*3.66309
04/17/2017 10:45:00*3.66369*3.66348*3.66406*3.66336
04/17/2017 10:50:00*3.66348*3.66256*3.66381*3.66256
04/17/2017 10:55:00*3.66256*3.66199*3.66315*3.66169
04/17/2017 11:00:00*3.66199*3.66086*3.66273*3.66055
04/17/2017 11:05:00*3.66086*3.65998*3.6614*3.65944
04/17/2017 11:10:00*3.65998*3.65925*3.65998*3.65886
04/17/2017 11:15:00*3.65925*3.65968*3.65985*3.65917
04/17/2017 11:20:00*3.65968*3.66016*3.6608*3.65923
04/17/2017 11:25:00*3.66016*3.66132*3.66138*3.65925
04/17/2017 11:30:00*3.66132*3.66349*3.66356*3.66109
04/17/2017 11:35:00*3.66349*3.663*3.66362*3.66267
04/17/2017 11:40:00*3.663*3.66483*3.66491*3.66262
04/17/2017 11:45:00*3.66483*3.66609*3.66648*3.66418
04/17/2017 11:50:00*3.66609*3.66634*3.66667*3.66505
04/17/2017 11:55:00*3.66634*3.66631*3.66645*3.66579
04/17/2017 12:00:00*3.66631*3.66343*3.66641*3.66328
04/17/2017 12:05:00*3.66343*3.66393*3.66403*3.66302
04/17/2017 12:10:00*3.66393*3.66171*3.66393*3.66141
04/17/2017 12:15:00*3.66171*3.66267*3.66293*3.6613
04/17/2017 12:20:00*3.66267*3.66294*3.66339*3.66241
04/17/2017 12:25:00*3.66294*3.66412*3.66489*3.66278
04/17/2017 12:30:00*3.66412*3.66549*3.66554*3.66411
04/17/2017 12:35:00*3.66549*3.66797*3.66812*3.66523
04/17/2017 12:40:00*3.66797*3.66863*3.66913*3.6677
04/17/2017 12:45:00*3.66863*3.66786*3.66887*3.66764
04/17/2017 12:50:00*3.66786*3.66854*3.66869*3.66786
04/17/2017 12:55:00*3.66854*3.66946*3.66952*3.66783
04/17/2017 13:00:00*3.66946*3.66995*3.67009*3.66915
04/17/2017 13:05:00*3.66995*3.66965*3.67001*3.66951
04/17/2017 13:10:00*3.66965*3.66965*3.66971*3.66958
04/17/2017 13:15:00*3.66965*3.66975*3.66989*3.66936
04/17/2017 13:20:00*3.66975*3.66965*3.66979*3.66954
04/17/2017 13:25:00*3.66965*3.66963*3.66971*3.66956
04/17/2017 13:30:00*3.66963*3.66949*3.66964*3.66899
04/17/2017 13:35:00*3.66949*3.66967*3.66977*3.66934
04/17/2017 13:40:00*3.66967*3.66956*3.66985*3.66956
04/17/2017 13:45:00*3.66956*3.66975*3.66983*3.66938
04/17/2017 13:50:00*3.66975*3.67084*3.67558*3.66955
04/17/2017 13:55:00*3.67084*3.67236*3.67319*3.67036
04/17/2017 14:00:00*3.67236*3.67301*3.67391*3.67171
04/17/2017 14:05:00*3.67301*3.67315*3.6734*3.67232
04/17/2017 14:10:00*3.67315*3.67276*3.67342*3.67254
04/17/2017 14:15:00*3.67276*3.67367*3.67368*3.67259
04/17/2017 14:20:00*3.67367*3.67246*3.67446*3.67232
04/17/2017 14:25:00*3.67246*3.67102*3.67246*3.67102
04/17/2017 14:30:00*3.67102*3.67507*3.67549*3.67101
04/17/2017 14:35:00*3.67507*3.67579*3.67676*3.67486
04/17/2017 14:40:00*3.67579*3.67625*3.67652*3.67549
04/17/2017 14:45:00*3.67625*3.67605*3.6763*3.67549
04/17/2017 14:50:00*3.67605*3.67531*3.67612*3.67531
04/17/2017 14:55:00*3.67531*3.68033*3.68127*3.67525
04/17/2017 15:00:00*3.68033*3.69069*3.69742*3.68032
04/17/2017 15:05:00*3.69069*3.71616*3.71634*3.68954
04/17/2017 15:10:00*3.71616*3.70607*3.71625*3.70586
04/17/2017 15:15:00*3.70607*3.7061*3.70657*3.70178
04/17/2017 15:20:00*3.7061*3.69625*3.70817*3.69569
04/17/2017 15:25:00*3.69625*3.69509*3.69884*3.69273
04/17/2017 15:30:00*3.69509*3.69467*3.69545*3.69265
04/17/2017 15:35:00*3.69467*3.69379*3.69707*3.69327
04/17/2017 15:40:00*3.69379*3.69374*3.69435*3.6932
04/17/2017 15:45:00*3.69374*3.69375*3.69378*3.69228
04/17/2017 15:50:00*3.69375*3.69513*3.69636*3.69218
04/17/2017 15:55:00*3.69513*3.69521*3.69545*3.69317
04/17/2017 16:00:00*3.69521*3.6956*3.69561*3.69373
04/17/2017 16:05:00*3.6956*3.69511*3.6956*3.6931
04/17/2017 16:10:00*3.69511*3.69588*3.69598*3.69401
04/17/2017 16:15:00*3.69588*3.69601*3.69601*3.69452
04/17/2017 16:20:00*3.69601*3.70035*3.70119*3.69451
04/17/2017 16:25:00*3.70035*3.6978*3.70167*3.69743
04/17/2017 16:30:00*3.6978*3.69866*3.70058*3.6978
04/17/2017 16:35:00*3.69866*3.69863*3.70031*3.69771
04/17/2017 16:40:00*3.69863*3.69693*3.70024*3.69497
04/17/2017 16:45:00*3.69693*3.69686*3.69984*3.69443
04/17/2017 16:50:00*3.69686*3.69652*3.7005*3.69363
04/17/2017 16:55:00*3.69652*3.69665*3.70042*3.69378
04/17/2017 17:00:00*3.69665*3.69561*3.70018*3.69094
