04/13/2017 17:05:00*3.66242*3.66136*3.66242*3.6591
04/13/2017 17:10:00*3.66136*3.66135*3.66136*3.66001
04/13/2017 17:15:00*3.66135*3.66135*3.66135*3.66135
04/13/2017 17:20:00*3.66135*3.66168*3.66168*3.66135
04/13/2017 17:25:00*3.66168*3.66201*3.66201*3.66168
04/13/2017 17:30:00*3.66201*3.66231*3.66231*3.66201
04/13/2017 17:35:00*3.66231*3.65744*3.66258*3.65511
04/13/2017 17:40:00*3.65744*3.65755*3.65755*3.65744
04/13/2017 17:45:00*3.65755*3.65788*3.65788*3.65755
04/13/2017 17:50:00*3.65788*3.65821*3.65821*3.65788
04/13/2017 17:55:00*3.65821*3.6586*3.6586*3.65821
04/13/2017 18:00:00*3.6586*3.65993*3.65993*3.65841
04/13/2017 18:05:00*3.65993*3.66108*3.66176*3.65908
04/13/2017 18:10:00*3.66108*3.66713*3.66949*3.66108
04/13/2017 18:15:00*3.66713*3.66746*3.66746*3.66691
04/13/2017 18:20:00*3.66746*3.66773*3.66776*3.66684
04/13/2017 18:25:00*3.66773*3.66777*3.66778*3.66764
04/13/2017 18:30:00*3.66777*3.66767*3.6678*3.66738
04/13/2017 18:35:00*3.66767*3.66765*3.66771*3.66752
04/13/2017 18:40:00*3.66765*3.66775*3.66784*3.66758
04/13/2017 18:45:00*3.66775*3.66778*3.6679*3.66759
04/13/2017 18:50:00*3.66778*3.66775*3.66788*3.66758
04/13/2017 18:55:00*3.66775*3.6678*3.66784*3.66694
04/13/2017 19:00:00*3.6678*3.6678*3.66782*3.66748
04/13/2017 19:05:00*3.6678*3.66944*3.66944*3.66632
04/13/2017 19:10:00*3.66944*3.66786*3.67038*3.66785
04/13/2017 19:15:00*3.66786*3.66742*3.66786*3.66739
04/13/2017 19:20:00*3.66742*3.66691*3.66743*3.66532
04/13/2017 19:25:00*3.66691*3.66677*3.66707*3.66677
04/13/2017 19:30:00*3.66677*3.66694*3.66694*3.66632
04/13/2017 19:35:00*3.66694*3.66723*3.66756*3.66694
04/13/2017 19:40:00*3.66723*3.66698*3.66723*3.6669
04/13/2017 19:45:00*3.66698*3.66709*3.66713*3.6669
04/13/2017 19:50:00*3.66709*3.66711*3.66715*3.66707
04/13/2017 19:55:00*3.66711*3.66718*3.66722*3.66697
04/13/2017 20:00:00*3.66718*3.6684*3.6684*3.66711
04/13/2017 20:05:00*3.6684*3.66871*3.6689*3.66753
04/13/2017 20:10:00*3.66871*3.66938*3.6694*3.66863
04/13/2017 20:15:00*3.66938*3.66939*3.6694*3.66925
04/13/2017 20:20:00*3.66939*3.66929*3.66943*3.66923
04/13/2017 20:25:00*3.66929*3.66926*3.66937*3.66923
04/13/2017 20:30:00*3.66926*3.66933*3.66939*3.66926
04/13/2017 20:35:00*3.66933*3.66916*3.66936*3.66862
04/13/2017 20:40:00*3.66916*3.6692*3.66926*3.66916
04/13/2017 20:45:00*3.6692*3.66925*3.66937*3.66917
04/13/2017 20:50:00*3.66925*3.66939*3.66945*3.66867
04/13/2017 20:55:00*3.66939*3.66849*3.66986*3.6678
04/13/2017 21:00:00*3.66849*3.66524*3.66868*3.6643
04/13/2017 21:05:00*3.66524*3.66672*3.66688*3.66524
04/13/2017 21:10:00*3.66672*3.66598*3.66713*3.66596
04/13/2017 21:15:00*3.66598*3.66618*3.66622*3.66591
04/13/2017 21:20:00*3.66618*3.66618*3.66623*3.66613
04/13/2017 21:25:00*3.66618*3.66617*3.66622*3.66612
04/13/2017 21:30:00*3.66617*3.66591*3.66618*3.66591
04/13/2017 21:35:00*3.66591*3.6659*3.66601*3.66588
04/13/2017 21:40:00*3.6659*3.66557*3.66872*3.66557
04/13/2017 21:45:00*3.66557*3.66581*3.66587*3.66519
04/13/2017 21:50:00*3.66581*3.6658*3.66586*3.66568
04/13/2017 21:55:00*3.6658*3.66578*3.66582*3.6656
04/13/2017 22:00:00*3.66578*3.66606*3.66614*3.66551
04/13/2017 22:05:00*3.66606*3.66558*3.66612*3.66558
04/13/2017 22:10:00*3.66558*3.66538*3.66563*3.66526
04/13/2017 22:15:00*3.66538*3.66473*3.66541*3.66436
04/13/2017 22:20:00*3.66473*3.66467*3.66474*3.664
04/13/2017 22:25:00*3.66467*3.66467*3.6647*3.6646
04/13/2017 22:30:00*3.66467*3.66468*3.66474*3.66463
04/13/2017 22:35:00*3.66468*3.66468*3.66473*3.66466
04/13/2017 22:40:00*3.66468*3.66475*3.66478*3.66465
04/13/2017 22:45:00*3.66475*3.66477*3.66482*3.66442
04/13/2017 22:50:00*3.66477*3.66477*3.66484*3.66431
04/13/2017 22:55:00*3.66477*3.66485*3.66487*3.66435
04/13/2017 23:00:00*3.66485*3.66449*3.66485*3.66419
04/13/2017 23:05:00*3.66449*3.66354*3.66449*3.66354
04/13/2017 23:10:00*3.66354*3.66391*3.66391*3.66324
04/13/2017 23:15:00*3.66391*3.66371*3.66392*3.66367
04/13/2017 23:20:00*3.66371*3.66371*3.66372*3.66367
04/13/2017 23:25:00*3.66371*3.66371*3.66372*3.66367
04/13/2017 23:30:00*3.66371*3.66296*3.66372*3.66287
04/13/2017 23:35:00*3.66296*3.66303*3.66332*3.66296
04/13/2017 23:40:00*3.66303*3.66264*3.6651*3.66015
04/13/2017 23:45:00*3.66264*3.66276*3.66276*3.66071
04/13/2017 23:50:00*3.66276*3.6629*3.6629*3.66242
04/13/2017 23:55:00*3.6629*3.66318*3.6643*3.66284
04/14/2017 00:00:00*3.66318*3.66279*3.66332*3.66272
04/14/2017 00:05:00*3.66279*3.66298*3.66301*3.66246
04/14/2017 00:10:00*3.66298*3.66296*3.66311*3.6628
04/14/2017 00:15:00*3.66296*3.663*3.66305*3.66132
04/14/2017 00:20:00*3.663*3.66288*3.66308*3.66265
04/14/2017 00:25:00*3.66288*3.66284*3.66301*3.66134
04/14/2017 00:30:00*3.66284*3.66292*3.66313*3.66255
04/14/2017 00:35:00*3.66292*3.66279*3.66319*3.66136
04/14/2017 00:40:00*3.66279*3.66247*3.66329*3.66096
04/14/2017 00:45:00*3.66247*3.66248*3.66248*3.66238
04/14/2017 00:50:00*3.66248*3.66248*3.66255*3.6624
04/14/2017 00:55:00*3.66248*3.66248*3.66248*3.66075
04/14/2017 01:00:00*3.66248*3.66262*3.66262*3.66091
04/14/2017 01:05:00*3.66262*3.65966*3.66262*3.65924
04/14/2017 01:10:00*3.65966*3.65992*3.66243*3.65945
04/14/2017 01:15:00*3.65992*3.66248*3.66273*3.65992
04/14/2017 01:20:00*3.66248*3.66265*3.66268*3.66178
04/14/2017 01:25:00*3.66265*3.66304*3.66314*3.662
04/14/2017 01:30:00*3.66304*3.66268*3.66304*3.66258
04/14/2017 01:35:00*3.66268*3.66268*3.66276*3.66249
04/14/2017 01:40:00*3.66268*3.66268*3.66288*3.66207
04/14/2017 01:45:00*3.66268*3.66262*3.66304*3.66249
04/14/2017 01:50:00*3.66262*3.66239*3.66276*3.66206
04/14/2017 01:55:00*3.66239*3.66514*3.66514*3.66109
04/14/2017 02:00:00*3.66514*3.66946*3.67082*3.66276
04/14/2017 02:05:00*3.66946*3.66688*3.66997*3.66402
04/14/2017 02:10:00*3.66688*3.67051*3.67055*3.66653
04/14/2017 02:15:00*3.67051*3.67211*3.67257*3.67003
04/14/2017 02:20:00*3.67211*3.67244*3.67308*3.67119
04/14/2017 02:25:00*3.67244*3.67662*3.67778*3.67211
04/14/2017 02:30:00*3.67662*3.67352*3.67694*3.67334
04/14/2017 02:35:00*3.67352*3.67493*3.67557*3.67306
04/14/2017 02:40:00*3.67493*3.67611*3.67618*3.67469
04/14/2017 02:45:00*3.67611*3.6766*3.67671*3.67568
04/14/2017 02:50:00*3.6766*3.67817*3.67828*3.6762
04/14/2017 02:55:00*3.67817*3.67805*3.67848*3.67664
04/14/2017 03:00:00*3.67805*3.67503*3.67805*3.67288
04/14/2017 03:05:00*3.67503*3.67457*3.67661*3.67366
04/14/2017 03:10:00*3.67457*3.67598*3.67727*3.67457
04/14/2017 03:15:00*3.67598*3.67554*3.6772*3.67271
04/14/2017 03:20:00*3.67554*3.67608*3.67667*3.67459
04/14/2017 03:25:00*3.67608*3.67503*3.67614*3.67242
04/14/2017 03:30:00*3.67503*3.67645*3.67648*3.67478
04/14/2017 03:35:00*3.67645*3.67594*3.67696*3.67521
04/14/2017 03:40:00*3.67594*3.67628*3.67641*3.67504
04/14/2017 03:45:00*3.67628*3.6772*3.67724*3.67521
04/14/2017 03:50:00*3.6772*3.6765*3.67794*3.67576
04/14/2017 03:55:00*3.6765*3.67716*3.67718*3.67613
04/14/2017 04:00:00*3.67716*3.6767*3.67771*3.67639
04/14/2017 04:05:00*3.6767*3.67592*3.6773*3.67499
04/14/2017 04:10:00*3.67592*3.67752*3.6779*3.67529
04/14/2017 04:15:00*3.67752*3.67746*3.67778*3.67683
04/14/2017 04:20:00*3.67746*3.67798*3.6782*3.67671
04/14/2017 04:25:00*3.67798*3.67761*3.67824*3.67724
04/14/2017 04:30:00*3.67761*3.67788*3.67818*3.67594
04/14/2017 04:35:00*3.67788*3.67817*3.67849*3.67724
04/14/2017 04:40:00*3.67817*3.6799*3.68076*3.67796
04/14/2017 04:45:00*3.6799*3.68699*3.69308*3.67969
04/14/2017 04:50:00*3.68699*3.68935*3.69012*3.68217
04/14/2017 04:55:00*3.68935*3.68925*3.69025*3.68525
04/14/2017 05:00:00*3.68925*3.68964*3.69211*3.68726
04/14/2017 05:05:00*3.68964*3.69117*3.69226*3.68872
04/14/2017 05:10:00*3.69117*3.69079*3.6915*3.68841
04/14/2017 05:15:00*3.69079*3.69197*3.69212*3.68873
04/14/2017 05:20:00*3.69197*3.69376*3.69623*3.69129
04/14/2017 05:25:00*3.69376*3.69418*3.69545*3.6934
04/14/2017 05:30:00*3.69418*3.69473*3.69519*3.69283
04/14/2017 05:35:00*3.69473*3.69523*3.69768*3.69459
04/14/2017 05:40:00*3.69523*3.69416*3.69556*3.69317
04/14/2017 05:45:00*3.69416*3.69454*3.69475*3.69368
04/14/2017 05:50:00*3.69454*3.69236*3.69474*3.69204
04/14/2017 05:55:00*3.69236*3.69435*3.69442*3.69206
04/14/2017 06:00:00*3.69435*3.69558*3.69562*3.69352
04/14/2017 06:05:00*3.69558*3.69533*3.69586*3.6952
04/14/2017 06:10:00*3.69533*3.69229*3.69551*3.69175
04/14/2017 06:15:00*3.69229*3.69131*3.69285*3.6907
04/14/2017 06:20:00*3.69131*3.69114*3.69251*3.69026
04/14/2017 06:25:00*3.69114*3.68818*3.69199*3.68778
04/14/2017 06:30:00*3.68818*3.68622*3.68855*3.68451
04/14/2017 06:35:00*3.68622*3.69294*3.69297*3.68584
04/14/2017 06:40:00*3.69294*3.69079*3.69311*3.69023
04/14/2017 06:45:00*3.69079*3.68884*3.69087*3.68819
04/14/2017 06:50:00*3.68884*3.69098*3.69101*3.68832
04/14/2017 06:55:00*3.69098*3.69034*3.69099*3.68889
04/14/2017 07:00:00*3.69034*3.69011*3.69353*3.68988
04/14/2017 07:05:00*3.69011*3.69022*3.69236*3.69011
04/14/2017 07:10:00*3.69022*3.68942*3.6908*3.68883
04/14/2017 07:15:00*3.68942*3.68851*3.69024*3.68688
04/14/2017 07:20:00*3.68851*3.68754*3.68852*3.68503
04/14/2017 07:25:00*3.68754*3.68583*3.68757*3.68513
04/14/2017 07:30:00*3.68583*3.68582*3.68783*3.68532
04/14/2017 07:35:00*3.68582*3.68857*3.6886*3.68576
04/14/2017 07:40:00*3.68857*3.68917*3.69055*3.68827
04/14/2017 07:45:00*3.68917*3.68978*3.69078*3.68895
04/14/2017 07:50:00*3.68978*3.68907*3.68978*3.68804
04/14/2017 07:55:00*3.68907*3.6887*3.68921*3.68782
04/14/2017 08:00:00*3.6887*3.68839*3.68977*3.68831
04/14/2017 08:05:00*3.68839*3.68783*3.68873*3.68712
04/14/2017 08:10:00*3.68783*3.68784*3.68979*3.6866
04/14/2017 08:15:00*3.68784*3.68806*3.68991*3.68736
04/14/2017 08:20:00*3.68806*3.6872*3.68832*3.68349
04/14/2017 08:25:00*3.6872*3.68905*3.6897*3.68675
04/14/2017 08:30:00*3.68905*3.68849*3.68956*3.68775
04/14/2017 08:35:00*3.68849*3.6872*3.68996*3.68632
04/14/2017 08:40:00*3.6872*3.69034*3.69038*3.68624
04/14/2017 08:45:00*3.69034*3.6902*3.69047*3.6888
04/14/2017 08:50:00*3.6902*3.68925*3.69303*3.6891
04/14/2017 08:55:00*3.68925*3.6886*3.69133*3.68743
04/14/2017 09:00:00*3.6886*3.68886*3.6893*3.68648
04/14/2017 09:05:00*3.68886*3.68828*3.68971*3.68787
04/14/2017 09:10:00*3.68828*3.68814*3.68892*3.68757
04/14/2017 09:15:00*3.68814*3.68992*3.69057*3.6878
04/14/2017 09:20:00*3.68992*3.68949*3.69043*3.6884
04/14/2017 09:25:00*3.68949*3.68935*3.69048*3.68851
04/14/2017 09:30:00*3.68935*3.68999*3.6901*3.68903
04/14/2017 09:35:00*3.68999*3.69309*3.69384*3.68999
04/14/2017 09:40:00*3.69309*3.69267*3.69385*3.69158
04/14/2017 09:45:00*3.69267*3.69301*3.69389*3.69223
04/14/2017 09:50:00*3.69301*3.69378*3.69534*3.69301
04/14/2017 09:55:00*3.69378*3.69078*3.69465*3.69078
04/14/2017 10:00:00*3.69078*3.69105*3.69115*3.68932
04/14/2017 10:05:00*3.69105*3.68977*3.69235*3.68722
04/14/2017 10:10:00*3.68977*3.69134*3.69166*3.68967
04/14/2017 10:15:00*3.69134*3.69138*3.69243*3.69061
04/14/2017 10:20:00*3.69138*3.68928*3.69169*3.68928
04/14/2017 10:25:00*3.68928*3.6888*3.69042*3.68667
04/14/2017 10:30:00*3.6888*3.69174*3.69234*3.68813
04/14/2017 10:35:00*3.69174*3.68728*3.6918*3.68671
04/14/2017 10:40:00*3.68728*3.68747*3.6896*3.68639
04/14/2017 10:45:00*3.68747*3.68784*3.68784*3.68631
04/14/2017 10:50:00*3.68784*3.69008*3.69015*3.68406
04/14/2017 10:55:00*3.69008*3.6908*3.69136*3.68991
04/14/2017 11:00:00*3.6908*3.68583*3.69091*3.68552
04/14/2017 11:05:00*3.68583*3.68644*3.69005*3.68499
04/14/2017 11:10:00*3.68644*3.69056*3.69109*3.68563
04/14/2017 11:15:00*3.69056*3.68814*3.69056*3.6881
04/14/2017 11:20:00*3.68814*3.6874*3.68867*3.68611
04/14/2017 11:25:00*3.6874*3.68591*3.6878*3.6852
04/14/2017 11:30:00*3.68591*3.68664*3.68715*3.6855
04/14/2017 11:35:00*3.68664*3.68572*3.68733*3.68519
04/14/2017 11:40:00*3.68572*3.68539*3.68664*3.68468
04/14/2017 11:45:00*3.68539*3.68504*3.68577*3.68504
04/14/2017 11:50:00*3.68504*3.68492*3.68504*3.68451
04/14/2017 11:55:00*3.68492*3.68496*3.68499*3.68488
04/14/2017 12:00:00*3.68496*3.68514*3.68514*3.68496
04/14/2017 12:05:00*3.68514*3.68591*3.68597*3.68511
04/14/2017 12:10:00*3.68591*3.68584*3.68601*3.6848
04/14/2017 12:15:00*3.68584*3.68479*3.68584*3.68479
04/14/2017 12:20:00*3.68479*3.68501*3.68583*3.68479
04/14/2017 12:25:00*3.68501*3.68501*3.68501*3.6846
04/14/2017 12:30:00*3.68501*3.68495*3.68501*3.6846
04/14/2017 12:35:00*3.68495*3.68471*3.68495*3.68456
04/14/2017 12:40:00*3.68471*3.68434*3.68471*3.68419
04/14/2017 12:45:00*3.68434*3.6842*3.68434*3.68373
04/14/2017 12:50:00*3.6842*3.68373*3.6842*3.68373
04/14/2017 12:55:00*3.68373*3.68306*3.68373*3.68306
04/14/2017 13:00:00*3.68306*3.68353*3.68366*3.68306
04/14/2017 13:05:00*3.68353*3.65963*3.68353*3.65934
04/14/2017 13:10:00*3.65963*3.65963*3.65963*3.65963
04/14/2017 13:15:00*3.65963*3.65963*3.67455*3.65949
04/14/2017 13:20:00*3.65963*3.66854*3.66854*3.65963
04/14/2017 13:25:00*3.66854*3.67485*3.67485*3.66854
04/14/2017 13:30:00*3.67485*3.67484*3.67485*3.66739
04/14/2017 13:35:00*3.67484*3.67484*3.67484*3.67483
04/14/2017 13:40:00*3.67484*3.67392*3.68311*3.67367
04/14/2017 13:45:00*3.67392*3.67163*3.67442*3.66884
04/14/2017 13:50:00*3.67163*3.67357*3.67357*3.67153
04/14/2017 13:55:00*3.67357*3.67291*3.67387*3.67291
04/14/2017 14:00:00*3.67291*3.67341*3.67341*3.67291
04/14/2017 14:05:00*3.67341*3.67341*3.67341*3.67341
04/14/2017 14:10:00*3.67341*3.67341*3.67341*3.67341
04/14/2017 14:15:00*3.67341*3.67341*3.67341*3.67341
04/14/2017 14:20:00*3.67341*3.67341*3.67341*3.67341
04/14/2017 14:25:00*3.67341*3.67087*3.67401*3.67036
04/14/2017 14:30:00*3.67087*3.67087*3.67087*3.67087
04/14/2017 14:35:00*3.67087*3.67159*3.67159*3.67073
04/14/2017 14:40:00*3.67159*3.66893*3.67159*3.6685
04/14/2017 14:45:00*3.66893*3.66794*3.67196*3.664
04/14/2017 14:50:00*3.66794*3.66808*3.66808*3.66772
04/14/2017 14:55:00*3.66808*3.66453*3.66808*3.66453
04/14/2017 15:00:00*3.66453*3.68015*3.68052*3.66453
04/14/2017 15:05:00*3.68015*3.68035*3.68035*3.67449
04/14/2017 15:10:00*3.68035*3.68035*3.68035*3.68035
04/14/2017 15:15:00*3.68035*3.68035*3.68035*3.68035
04/14/2017 15:20:00*3.68035*3.68063*3.68063*3.68035
04/14/2017 15:25:00*3.68063*3.68063*3.68063*3.68063
04/14/2017 15:30:00*3.68063*3.68063*3.68063*3.67817
04/14/2017 15:35:00*3.68063*3.67457*3.68063*3.67423
04/14/2017 15:40:00*3.67457*3.67578*3.68752*3.67096
04/14/2017 15:45:00*3.67578*3.67578*3.67578*3.67578
04/14/2017 15:50:00*3.67578*3.67473*3.67578*3.67473
04/14/2017 15:55:00*3.67473*3.67596*3.67596*3.67473
04/14/2017 16:00:00*3.67596*3.67596*3.67596*3.67596
04/14/2017 16:05:00*3.67596*3.67633*3.67633*3.67596
04/14/2017 16:10:00*3.67633*3.67633*3.67633*3.67633
04/14/2017 16:15:00*3.67633*3.67633*3.67633*3.67633
04/14/2017 16:20:00*3.67633*3.67775*3.67799*3.67612
04/14/2017 16:25:00*3.67775*3.67346*3.67775*3.67346
04/14/2017 16:30:00*3.67346*3.67346*3.67346*3.67346
04/14/2017 16:35:00*3.67346*3.67346*3.67346*3.67346
04/14/2017 16:40:00*3.67346*3.67346*3.67346*3.67346
04/14/2017 16:45:00*3.67346*3.67346*3.67346*3.67346
04/14/2017 16:50:00*3.67346*3.69475*3.69475*3.67346
04/14/2017 16:55:00*3.69475*3.70268*3.70332*3.69348
04/14/2017 17:00:00*3.70268*3.72846*3.73004*3.70268
