04/12/2017 17:05:00*3.64568*3.64522*3.64568*3.64445
04/12/2017 17:10:00*3.64522*3.64536*3.64536*3.64478
04/12/2017 17:15:00*3.64536*3.64658*3.64658*3.64476
04/12/2017 17:20:00*3.64658*3.64658*3.64658*3.64332
04/12/2017 17:25:00*3.64658*3.64658*3.64658*3.64658
04/12/2017 17:30:00*3.64658*3.64658*3.64658*3.64658
04/12/2017 17:35:00*3.64658*3.64939*3.64939*3.64658
04/12/2017 17:40:00*3.64939*3.6495*3.6495*3.64939
04/12/2017 17:45:00*3.6495*3.64937*3.6495*3.64904
04/12/2017 17:50:00*3.64937*3.6497*3.6497*3.64937
04/12/2017 17:55:00*3.6497*3.65*3.65*3.6497
04/12/2017 18:00:00*3.65*3.65*3.65012*3.65
04/12/2017 18:05:00*3.65*3.65*3.65*3.64907
04/12/2017 18:10:00*3.65*3.64755*3.65*3.64747
04/12/2017 18:15:00*3.64755*3.64658*3.64755*3.64658
04/12/2017 18:20:00*3.64658*3.64658*3.64658*3.64528
04/12/2017 18:25:00*3.64658*3.64433*3.64658*3.64419
04/12/2017 18:30:00*3.64433*3.64658*3.64658*3.64433
04/12/2017 18:35:00*3.64658*3.64658*3.64658*3.64658
04/12/2017 18:40:00*3.64658*3.64671*3.64702*3.64512
04/12/2017 18:45:00*3.64671*3.64668*3.64675*3.64668
04/12/2017 18:50:00*3.64668*3.64658*3.64668*3.64658
04/12/2017 18:55:00*3.64658*3.64672*3.64672*3.64658
04/12/2017 19:00:00*3.64672*3.64658*3.64672*3.64658
04/12/2017 19:05:00*3.64658*3.64663*3.64666*3.64658
04/12/2017 19:10:00*3.64663*3.64677*3.64678*3.64663
04/12/2017 19:15:00*3.64677*3.64666*3.64677*3.64663
04/12/2017 19:20:00*3.64666*3.64718*3.64726*3.64666
04/12/2017 19:25:00*3.64718*3.64697*3.64721*3.64663
04/12/2017 19:30:00*3.64697*3.6474*3.64934*3.64697
04/12/2017 19:35:00*3.6474*3.64738*3.64755*3.64738
04/12/2017 19:40:00*3.64738*3.64739*3.6475*3.64738
04/12/2017 19:45:00*3.64739*3.64663*3.64739*3.64663
04/12/2017 19:50:00*3.64663*3.64731*3.64731*3.64608
04/12/2017 19:55:00*3.64731*3.64663*3.64741*3.64663
04/12/2017 20:00:00*3.64663*3.64731*3.6474*3.64663
04/12/2017 20:05:00*3.64731*3.64737*3.64758*3.64663
04/12/2017 20:10:00*3.64737*3.64923*3.64962*3.64737
04/12/2017 20:15:00*3.64923*3.64802*3.64924*3.64793
04/12/2017 20:20:00*3.64802*3.64766*3.64803*3.64762
04/12/2017 20:25:00*3.64766*3.64771*3.64771*3.64764
04/12/2017 20:30:00*3.64771*3.64764*3.64771*3.64764
04/12/2017 20:35:00*3.64764*3.64757*3.64764*3.64663
04/12/2017 20:40:00*3.64757*3.64756*3.64784*3.64663
04/12/2017 20:45:00*3.64756*3.64663*3.6476*3.64663
04/12/2017 20:50:00*3.64663*3.64756*3.64764*3.64625
04/12/2017 20:55:00*3.64756*3.6477*3.64776*3.64748
04/12/2017 21:00:00*3.6477*3.64762*3.64777*3.64757
04/12/2017 21:05:00*3.64762*3.64766*3.64777*3.64758
04/12/2017 21:10:00*3.64766*3.64766*3.64781*3.64758
04/12/2017 21:15:00*3.64766*3.64766*3.64778*3.64758
04/12/2017 21:20:00*3.64766*3.64766*3.64777*3.64626
04/12/2017 21:25:00*3.64766*3.64766*3.64777*3.64766
04/12/2017 21:30:00*3.64766*3.64768*3.64801*3.64712
04/12/2017 21:35:00*3.64768*3.64817*3.64906*3.6471
04/12/2017 21:40:00*3.64817*3.64845*3.64884*3.64817
04/12/2017 21:45:00*3.64845*3.64722*3.64845*3.64716
04/12/2017 21:50:00*3.64722*3.64759*3.64759*3.64716
04/12/2017 21:55:00*3.64759*3.64738*3.64773*3.6473
04/12/2017 22:00:00*3.64738*3.64741*3.64756*3.64727
04/12/2017 22:05:00*3.64741*3.6474*3.64744*3.64728
04/12/2017 22:10:00*3.6474*3.64744*3.64744*3.64736
04/12/2017 22:15:00*3.64744*3.64734*3.64757*3.64734
04/12/2017 22:20:00*3.64734*3.64741*3.64742*3.64734
04/12/2017 22:25:00*3.64741*3.64737*3.64741*3.64715
04/12/2017 22:30:00*3.64737*3.64738*3.64741*3.64737
04/12/2017 22:35:00*3.64738*3.64663*3.64738*3.64635
04/12/2017 22:40:00*3.64663*3.64663*3.64686*3.64632
04/12/2017 22:45:00*3.64663*3.64669*3.64684*3.64663
04/12/2017 22:50:00*3.64669*3.64663*3.64669*3.64663
04/12/2017 22:55:00*3.64663*3.64686*3.64686*3.64663
04/12/2017 23:00:00*3.64686*3.64678*3.64697*3.64672
04/12/2017 23:05:00*3.64678*3.64695*3.64695*3.6467
04/12/2017 23:10:00*3.64695*3.64663*3.64695*3.64663
04/12/2017 23:15:00*3.64663*3.64665*3.64692*3.64649
04/12/2017 23:20:00*3.64665*3.64676*3.64684*3.64663
04/12/2017 23:25:00*3.64676*3.64681*3.64693*3.64663
04/12/2017 23:30:00*3.64681*3.6467*3.6469*3.64663
04/12/2017 23:35:00*3.6467*3.64663*3.64693*3.64649
04/12/2017 23:40:00*3.64663*3.64685*3.64693*3.64663
04/12/2017 23:45:00*3.64685*3.64674*3.64692*3.64663
04/12/2017 23:50:00*3.64674*3.64663*3.64683*3.64652
04/12/2017 23:55:00*3.64663*3.64663*3.64663*3.64612
04/13/2017 00:00:00*3.64663*3.64663*3.64663*3.64611
04/13/2017 00:05:00*3.64663*3.64663*3.64674*3.64615
04/13/2017 00:10:00*3.64663*3.64663*3.64666*3.64663
04/13/2017 00:15:00*3.64663*3.64663*3.64663*3.64663
04/13/2017 00:20:00*3.64663*3.64663*3.6468*3.64663
04/13/2017 00:25:00*3.64663*3.64742*3.64753*3.64663
04/13/2017 00:30:00*3.64742*3.64853*3.64871*3.64741
04/13/2017 00:35:00*3.64853*3.64827*3.64861*3.64822
04/13/2017 00:40:00*3.64827*3.64799*3.64834*3.64793
04/13/2017 00:45:00*3.64799*3.64748*3.64827*3.64739
04/13/2017 00:50:00*3.64748*3.64749*3.64762*3.64723
04/13/2017 00:55:00*3.64749*3.64755*3.64762*3.64736
04/13/2017 01:00:00*3.64755*3.6474*3.64768*3.64732
04/13/2017 01:05:00*3.6474*3.64763*3.64771*3.6474
04/13/2017 01:10:00*3.64763*3.64856*3.64882*3.64763
04/13/2017 01:15:00*3.64856*3.65058*3.65075*3.64825
04/13/2017 01:20:00*3.65058*3.65011*3.65068*3.65011
04/13/2017 01:25:00*3.65011*3.65132*3.65132*3.65011
04/13/2017 01:30:00*3.65132*3.65323*3.6533*3.65113
04/13/2017 01:35:00*3.65323*3.65264*3.6535*3.64994
04/13/2017 01:40:00*3.65264*3.65154*3.65278*3.65148
04/13/2017 01:45:00*3.65154*3.65302*3.65355*3.65087
04/13/2017 01:50:00*3.65302*3.65283*3.65318*3.65238
04/13/2017 01:55:00*3.65283*3.65404*3.65502*3.65227
04/13/2017 02:00:00*3.65404*3.651*3.65404*3.64972
04/13/2017 02:05:00*3.651*3.65085*3.65244*3.65063
04/13/2017 02:10:00*3.65085*3.65208*3.65211*3.64978
04/13/2017 02:15:00*3.65208*3.65246*3.65341*3.65127
04/13/2017 02:20:00*3.65246*3.6504*3.65329*3.64834
04/13/2017 02:25:00*3.6504*3.64806*3.6504*3.64705
04/13/2017 02:30:00*3.64806*3.64817*3.65034*3.64691
04/13/2017 02:35:00*3.64817*3.64793*3.64838*3.64654
04/13/2017 02:40:00*3.64793*3.64499*3.64793*3.64379
04/13/2017 02:45:00*3.64499*3.64397*3.64545*3.64219
04/13/2017 02:50:00*3.64397*3.64686*3.64757*3.64351
04/13/2017 02:55:00*3.64686*3.64571*3.6476*3.64459
04/13/2017 03:00:00*3.64571*3.64601*3.64726*3.64495
04/13/2017 03:05:00*3.64601*3.64537*3.64628*3.64364
04/13/2017 03:10:00*3.64537*3.64391*3.64581*3.64368
04/13/2017 03:15:00*3.64391*3.6469*3.64801*3.64211
04/13/2017 03:20:00*3.6469*3.64577*3.6469*3.64536
04/13/2017 03:25:00*3.64577*3.64877*3.64915*3.64544
04/13/2017 03:30:00*3.64877*3.65*3.65186*3.64871
04/13/2017 03:35:00*3.65*3.64962*3.65044*3.64915
04/13/2017 03:40:00*3.64962*3.64882*3.64997*3.648
04/13/2017 03:45:00*3.64882*3.64888*3.65075*3.64795
04/13/2017 03:50:00*3.64888*3.64943*3.65003*3.64837
04/13/2017 03:55:00*3.64943*3.649*3.64981*3.64826
04/13/2017 04:00:00*3.649*3.64816*3.64917*3.64683
04/13/2017 04:05:00*3.64816*3.64627*3.64827*3.64517
04/13/2017 04:10:00*3.64627*3.6439*3.64652*3.64247
04/13/2017 04:15:00*3.6439*3.64364*3.64493*3.64211
04/13/2017 04:20:00*3.64364*3.64386*3.64652*3.64298
04/13/2017 04:25:00*3.64386*3.64608*3.64713*3.64386
04/13/2017 04:30:00*3.64608*3.64452*3.64639*3.64363
04/13/2017 04:35:00*3.64452*3.64677*3.64683*3.64452
04/13/2017 04:40:00*3.64677*3.64825*3.65005*3.64677
04/13/2017 04:45:00*3.64825*3.65017*3.65079*3.64731
04/13/2017 04:50:00*3.65017*3.65156*3.65198*3.64936
04/13/2017 04:55:00*3.65156*3.65132*3.6518*3.65078
04/13/2017 05:00:00*3.65132*3.65406*3.65431*3.65097
04/13/2017 05:05:00*3.65406*3.65471*3.65585*3.65259
04/13/2017 05:10:00*3.65471*3.65897*3.65986*3.65471
04/13/2017 05:15:00*3.65897*3.65936*3.66115*3.65878
04/13/2017 05:20:00*3.65936*3.65974*3.66007*3.65877
04/13/2017 05:25:00*3.65974*3.66129*3.66217*3.65924
04/13/2017 05:30:00*3.66129*3.66443*3.66473*3.66122
04/13/2017 05:35:00*3.66443*3.66688*3.66935*3.66383
04/13/2017 05:40:00*3.66688*3.67006*3.67045*3.66688
04/13/2017 05:45:00*3.67006*3.66937*3.67064*3.66862
04/13/2017 05:50:00*3.66937*3.66881*3.66949*3.66818
04/13/2017 05:55:00*3.66881*3.66585*3.66951*3.66578
04/13/2017 06:00:00*3.66585*3.6675*3.66803*3.66577
04/13/2017 06:05:00*3.6675*3.66591*3.66767*3.66489
04/13/2017 06:10:00*3.66591*3.66648*3.66779*3.6652
04/13/2017 06:15:00*3.66648*3.6662*3.66702*3.66563
04/13/2017 06:20:00*3.6662*3.66679*3.66786*3.66551
04/13/2017 06:25:00*3.66679*3.66788*3.66843*3.6667
04/13/2017 06:30:00*3.66788*3.66891*3.66906*3.66775
04/13/2017 06:35:00*3.66891*3.66929*3.67015*3.66834
04/13/2017 06:40:00*3.66929*3.67257*3.67262*3.66929
04/13/2017 06:45:00*3.67257*3.67442*3.67515*3.67157
04/13/2017 06:50:00*3.67442*3.67429*3.67522*3.6732
04/13/2017 06:55:00*3.67429*3.67522*3.67543*3.67333
04/13/2017 07:00:00*3.67522*3.67672*3.67803*3.67516
04/13/2017 07:05:00*3.67672*3.67464*3.67832*3.67348
04/13/2017 07:10:00*3.67464*3.67374*3.67673*3.67352
04/13/2017 07:15:00*3.67374*3.67418*3.67446*3.67262
04/13/2017 07:20:00*3.67418*3.67424*3.67437*3.67299
04/13/2017 07:25:00*3.67424*3.67577*3.67748*3.67336
04/13/2017 07:30:00*3.67577*3.67521*3.67667*3.67434
04/13/2017 07:35:00*3.67521*3.67436*3.67614*3.67418
04/13/2017 07:40:00*3.67436*3.67244*3.67474*3.67179
04/13/2017 07:45:00*3.67244*3.67323*3.6751*3.67196
04/13/2017 07:50:00*3.67323*3.67372*3.6758*3.67289
04/13/2017 07:55:00*3.67372*3.67311*3.67464*3.67227
04/13/2017 08:00:00*3.67311*3.67345*3.6747*3.67193
04/13/2017 08:05:00*3.67345*3.67044*3.67369*3.67015
04/13/2017 08:10:00*3.67044*3.67121*3.67214*3.6697
04/13/2017 08:15:00*3.67121*3.66793*3.67157*3.66793
04/13/2017 08:20:00*3.66793*3.66765*3.66889*3.66642
04/13/2017 08:25:00*3.66765*3.66833*3.66833*3.66737
04/13/2017 08:30:00*3.66833*3.66699*3.66875*3.66651
04/13/2017 08:35:00*3.66699*3.66917*3.66964*3.66615
04/13/2017 08:40:00*3.66917*3.66755*3.66947*3.66732
04/13/2017 08:45:00*3.66755*3.66747*3.66843*3.66621
04/13/2017 08:50:00*3.66747*3.66762*3.66875*3.66663
04/13/2017 08:55:00*3.66762*3.66845*3.66926*3.66721
04/13/2017 09:00:00*3.66845*3.66974*3.67013*3.66818
04/13/2017 09:05:00*3.66974*3.6682*3.67114*3.66749
04/13/2017 09:10:00*3.6682*3.67213*3.67213*3.6682
04/13/2017 09:15:00*3.67213*3.67398*3.6752*3.67203
04/13/2017 09:20:00*3.67398*3.67408*3.67558*3.67253
04/13/2017 09:25:00*3.67408*3.67459*3.67482*3.67344
04/13/2017 09:30:00*3.67459*3.67454*3.67527*3.67373
04/13/2017 09:35:00*3.67454*3.67275*3.67512*3.67185
04/13/2017 09:40:00*3.67275*3.6759*3.6759*3.6716
04/13/2017 09:45:00*3.6759*3.67537*3.67629*3.6743
04/13/2017 09:50:00*3.67537*3.67589*3.67696*3.67531
04/13/2017 09:55:00*3.67589*3.67251*3.67699*3.67227
04/13/2017 10:00:00*3.67251*3.67243*3.67394*3.67171
04/13/2017 10:05:00*3.67243*3.67159*3.67347*3.67125
04/13/2017 10:10:00*3.67159*3.67414*3.67468*3.67128
04/13/2017 10:15:00*3.67414*3.67399*3.67552*3.67376
04/13/2017 10:20:00*3.67399*3.67121*3.67405*3.67091
04/13/2017 10:25:00*3.67121*3.67262*3.67405*3.67114
04/13/2017 10:30:00*3.67262*3.67256*3.67285*3.67209
04/13/2017 10:35:00*3.67256*3.67214*3.67273*3.67174
04/13/2017 10:40:00*3.67214*3.66849*3.67219*3.66702
04/13/2017 10:45:00*3.66849*3.67133*3.67223*3.66721
04/13/2017 10:50:00*3.67133*3.66755*3.67133*3.66603
04/13/2017 10:55:00*3.66755*3.66419*3.66759*3.66344
04/13/2017 11:00:00*3.66419*3.66455*3.66557*3.66328
04/13/2017 11:05:00*3.66455*3.66392*3.66523*3.66356
04/13/2017 11:10:00*3.66392*3.66182*3.66473*3.66179
04/13/2017 11:15:00*3.66182*3.66069*3.66363*3.66052
04/13/2017 11:20:00*3.66069*3.66452*3.6646*3.66013
04/13/2017 11:25:00*3.66452*3.66537*3.66594*3.66422
04/13/2017 11:30:00*3.66537*3.66553*3.66599*3.6643
04/13/2017 11:35:00*3.66553*3.66284*3.66562*3.66229
04/13/2017 11:40:00*3.66284*3.66205*3.66305*3.66171
04/13/2017 11:45:00*3.66205*3.66002*3.66217*3.65949
04/13/2017 11:50:00*3.66002*3.66184*3.66211*3.65926
04/13/2017 11:55:00*3.66184*3.66228*3.66297*3.66166
04/13/2017 12:00:00*3.66228*3.66306*3.66306*3.66203
04/13/2017 12:05:00*3.66306*3.66428*3.6646*3.66293
04/13/2017 12:10:00*3.66428*3.66425*3.66444*3.66327
04/13/2017 12:15:00*3.66425*3.66356*3.66455*3.66351
04/13/2017 12:20:00*3.66356*3.66335*3.66369*3.66326
04/13/2017 12:25:00*3.66335*3.66192*3.66336*3.66167
04/13/2017 12:30:00*3.66192*3.66232*3.66258*3.66184
04/13/2017 12:35:00*3.66232*3.6619*3.66354*3.66145
04/13/2017 12:40:00*3.6619*3.66123*3.66195*3.66032
04/13/2017 12:45:00*3.66123*3.65872*3.66187*3.65836
04/13/2017 12:50:00*3.65872*3.65833*3.65906*3.65822
04/13/2017 12:55:00*3.65833*3.65943*3.6596*3.65832
04/13/2017 13:00:00*3.65943*3.65948*3.66154*3.6588
04/13/2017 13:05:00*3.65948*3.65988*3.65988*3.65866
04/13/2017 13:10:00*3.65988*3.6601*3.66018*3.65976
04/13/2017 13:15:00*3.6601*3.66207*3.6624*3.6601
04/13/2017 13:20:00*3.66207*3.66428*3.66528*3.66207
04/13/2017 13:25:00*3.66428*3.66409*3.66456*3.66391
04/13/2017 13:30:00*3.66409*3.66374*3.66469*3.66374
04/13/2017 13:35:00*3.66374*3.66427*3.66445*3.66374
04/13/2017 13:40:00*3.66427*3.66329*3.66427*3.6632
04/13/2017 13:45:00*3.66329*3.66294*3.66329*3.66272
04/13/2017 13:50:00*3.66294*3.66407*3.66414*3.66294
04/13/2017 13:55:00*3.66407*3.66397*3.66451*3.66377
04/13/2017 14:00:00*3.66397*3.66433*3.66465*3.66374
04/13/2017 14:05:00*3.66433*3.66407*3.66474*3.66397
04/13/2017 14:10:00*3.66407*3.66339*3.66415*3.66255
04/13/2017 14:15:00*3.66339*3.66294*3.66339*3.66293
04/13/2017 14:20:00*3.66294*3.66304*3.66319*3.66294
04/13/2017 14:25:00*3.66304*3.66232*3.66305*3.66204
04/13/2017 14:30:00*3.66232*3.66219*3.66246*3.66206
04/13/2017 14:35:00*3.66219*3.65951*3.66234*3.65945
04/13/2017 14:40:00*3.65951*3.65977*3.65997*3.65918
04/13/2017 14:45:00*3.65977*3.65985*3.66005*3.65977
04/13/2017 14:50:00*3.65985*3.65955*3.66013*3.65945
04/13/2017 14:55:00*3.65955*3.65998*3.66006*3.65949
04/13/2017 15:00:00*3.65998*3.66025*3.66025*3.65969
04/13/2017 15:05:00*3.66025*3.66005*3.66079*3.65965
04/13/2017 15:10:00*3.66005*3.6603*3.6603*3.65979
04/13/2017 15:15:00*3.6603*3.66214*3.66214*3.6603
04/13/2017 15:20:00*3.66214*3.6618*3.66215*3.6612
04/13/2017 15:25:00*3.6618*3.66041*3.66203*3.66033
04/13/2017 15:30:00*3.66041*3.66066*3.66075*3.66012
04/13/2017 15:35:00*3.66066*3.66194*3.66201*3.66023
04/13/2017 15:40:00*3.66194*3.66196*3.66228*3.66181
04/13/2017 15:45:00*3.66196*3.66302*3.66316*3.66103
04/13/2017 15:50:00*3.66302*3.66112*3.66302*3.66107
04/13/2017 15:55:00*3.66112*3.66182*3.66185*3.66112
04/13/2017 16:00:00*3.66182*3.6618*3.66219*3.6617
04/13/2017 16:05:00*3.6618*3.66271*3.66274*3.66176
04/13/2017 16:10:00*3.66271*3.6634*3.66346*3.66271
04/13/2017 16:15:00*3.6634*3.66302*3.6634*3.66288
04/13/2017 16:20:00*3.66302*3.66302*3.66302*3.66288
04/13/2017 16:25:00*3.66302*3.66302*3.66302*3.66302
04/13/2017 16:30:00*3.66302*3.6629*3.66302*3.6628
04/13/2017 16:35:00*3.6629*3.66259*3.66296*3.66253
04/13/2017 16:40:00*3.66259*3.6623*3.66299*3.6623
04/13/2017 16:45:00*3.6623*3.66263*3.6627*3.6623
04/13/2017 16:50:00*3.66263*3.66269*3.66271*3.66263
04/13/2017 16:55:00*3.66269*3.6627*3.66271*3.66265
04/13/2017 17:00:00*3.6627*3.66242*3.66279*3.66232
