04/11/2017 17:05:00*3.69657*3.69409*3.69657*3.69371
04/11/2017 17:10:00*3.69409*3.69384*3.69409*3.69384
04/11/2017 17:15:00*3.69384*3.69428*3.69428*3.69384
04/11/2017 17:20:00*3.69428*3.69458*3.69458*3.69428
04/11/2017 17:25:00*3.69458*3.69491*3.69491*3.69458
04/11/2017 17:30:00*3.69491*3.6951*3.6951*3.69491
04/11/2017 17:35:00*3.6951*3.6962*3.6962*3.6951
04/11/2017 17:40:00*3.6962*3.69604*3.6962*3.69428
04/11/2017 17:45:00*3.69604*3.69428*3.69604*3.69428
04/11/2017 17:50:00*3.69428*3.69428*3.69428*3.69428
04/11/2017 17:55:00*3.69428*3.69618*3.69618*3.69428
04/11/2017 18:00:00*3.69618*3.69428*3.69618*3.69428
04/11/2017 18:05:00*3.69428*3.69593*3.69619*3.69428
04/11/2017 18:10:00*3.69593*3.69499*3.69593*3.69428
04/11/2017 18:15:00*3.69499*3.69469*3.69565*3.69428
04/11/2017 18:20:00*3.69469*3.69583*3.69583*3.69428
04/11/2017 18:25:00*3.69583*3.69548*3.69583*3.69548
04/11/2017 18:30:00*3.69548*3.69555*3.69555*3.69428
04/11/2017 18:35:00*3.69555*3.69553*3.69555*3.69348
04/11/2017 18:40:00*3.69553*3.6956*3.6956*3.69553
04/11/2017 18:45:00*3.6956*3.69558*3.69566*3.69428
04/11/2017 18:50:00*3.69558*3.69574*3.69574*3.69531
04/11/2017 18:55:00*3.69574*3.69524*3.69579*3.69524
04/11/2017 19:00:00*3.69524*3.69509*3.69524*3.69457
04/11/2017 19:05:00*3.69509*3.69541*3.69567*3.69439
04/11/2017 19:10:00*3.69541*3.69541*3.69548*3.69439
04/11/2017 19:15:00*3.69541*3.69576*3.69577*3.69514
04/11/2017 19:20:00*3.69576*3.69556*3.69594*3.6955
04/11/2017 19:25:00*3.69556*3.69564*3.69591*3.6953
04/11/2017 19:30:00*3.69564*3.69631*3.69663*3.69495
04/11/2017 19:35:00*3.69631*3.69585*3.69631*3.69558
04/11/2017 19:40:00*3.69585*3.69539*3.69615*3.69491
04/11/2017 19:45:00*3.69539*3.69481*3.69562*3.69433
04/11/2017 19:50:00*3.69481*3.69506*3.69533*3.69478
04/11/2017 19:55:00*3.69506*3.69485*3.69534*3.69437
04/11/2017 20:00:00*3.69485*3.69484*3.6951*3.69468
04/11/2017 20:05:00*3.69484*3.69507*3.69522*3.69373
04/11/2017 20:10:00*3.69507*3.69671*3.69677*3.69507
04/11/2017 20:15:00*3.69671*3.69701*3.69741*3.69665
04/11/2017 20:20:00*3.69701*3.69779*3.69903*3.6958
04/11/2017 20:25:00*3.69779*3.69718*3.70105*3.69675
04/11/2017 20:30:00*3.69718*3.69678*3.69741*3.69671
04/11/2017 20:35:00*3.69678*3.6995*3.70015*3.69671
04/11/2017 20:40:00*3.6995*3.69903*3.69975*3.6989
04/11/2017 20:45:00*3.69903*3.69904*3.69905*3.69895
04/11/2017 20:50:00*3.69904*3.70029*3.70029*3.69904
04/11/2017 20:55:00*3.70029*3.70016*3.7006*3.70016
04/11/2017 21:00:00*3.70016*3.70232*3.70319*3.6996
04/11/2017 21:05:00*3.70232*3.70083*3.70232*3.70046
04/11/2017 21:10:00*3.70083*3.70022*3.70085*3.69994
04/11/2017 21:15:00*3.70022*3.70063*3.70079*3.70002
04/11/2017 21:20:00*3.70063*3.70007*3.70068*3.70001
04/11/2017 21:25:00*3.70007*3.70007*3.70008*3.6998
04/11/2017 21:30:00*3.70007*3.69951*3.70076*3.69938
04/11/2017 21:35:00*3.69951*3.70088*3.70089*3.69944
04/11/2017 21:40:00*3.70088*3.70033*3.70093*3.70028
04/11/2017 21:45:00*3.70033*3.70031*3.70093*3.70029
04/11/2017 21:50:00*3.70031*3.70001*3.70094*3.70001
04/11/2017 21:55:00*3.70001*3.69999*3.70063*3.69999
04/11/2017 22:00:00*3.69999*3.70007*3.70061*3.69999
04/11/2017 22:05:00*3.70007*3.70002*3.70063*3.70001
04/11/2017 22:10:00*3.70002*3.70003*3.70066*3.70001
04/11/2017 22:15:00*3.70003*3.70003*3.70067*3.70002
04/11/2017 22:20:00*3.70003*3.70003*3.70066*3.70001
04/11/2017 22:25:00*3.70003*3.70005*3.70067*3.70001
04/11/2017 22:30:00*3.70005*3.70067*3.70079*3.70003
04/11/2017 22:35:00*3.70067*3.70009*3.70074*3.70007
04/11/2017 22:40:00*3.70009*3.69817*3.70073*3.69783
04/11/2017 22:45:00*3.69817*3.69877*3.69884*3.69817
04/11/2017 22:50:00*3.69877*3.69882*3.69894*3.69873
04/11/2017 22:55:00*3.69882*3.69884*3.69885*3.6988
04/11/2017 23:00:00*3.69884*3.69873*3.69892*3.69814
04/11/2017 23:05:00*3.69873*3.69846*3.6988*3.6981
04/11/2017 23:10:00*3.69846*3.69829*3.69846*3.69739
04/11/2017 23:15:00*3.69829*3.69835*3.69843*3.69776
04/11/2017 23:20:00*3.69835*3.69733*3.69839*3.69712
04/11/2017 23:25:00*3.69733*3.69752*3.69814*3.69728
04/11/2017 23:30:00*3.69752*3.69748*3.6981*3.69747
04/11/2017 23:35:00*3.69748*3.69739*3.69806*3.69689
04/11/2017 23:40:00*3.69739*3.69796*3.69809*3.69736
04/11/2017 23:45:00*3.69796*3.69748*3.69808*3.69748
04/11/2017 23:50:00*3.69748*3.69748*3.69812*3.69746
04/11/2017 23:55:00*3.69748*3.69744*3.69808*3.69734
04/12/2017 00:00:00*3.69744*3.69744*3.69808*3.69742
04/12/2017 00:05:00*3.69744*3.70024*3.70248*3.69744
04/12/2017 00:10:00*3.70024*3.70064*3.70137*3.70018
04/12/2017 00:15:00*3.70064*3.70034*3.70125*3.70027
04/12/2017 00:20:00*3.70034*3.70034*3.70046*3.70025
04/12/2017 00:25:00*3.70034*3.70034*3.70106*3.70023
04/12/2017 00:30:00*3.70034*3.70092*3.7039*3.69902
04/12/2017 00:35:00*3.70092*3.70096*3.70164*3.70089
04/12/2017 00:40:00*3.70096*3.70162*3.70163*3.70086
04/12/2017 00:45:00*3.70162*3.70135*3.70174*3.70085
04/12/2017 00:50:00*3.70135*3.70134*3.70139*3.70126
04/12/2017 00:55:00*3.70134*3.70134*3.70137*3.7012
04/12/2017 01:00:00*3.70134*3.70138*3.70138*3.70126
04/12/2017 01:05:00*3.70138*3.70277*3.70301*3.70018
04/12/2017 01:10:00*3.70277*3.70272*3.70287*3.70255
04/12/2017 01:15:00*3.70272*3.70249*3.70291*3.70248
04/12/2017 01:20:00*3.70249*3.70232*3.70249*3.70226
04/12/2017 01:25:00*3.70232*3.70188*3.70236*3.70114
04/12/2017 01:30:00*3.70188*3.70148*3.70236*3.70134
04/12/2017 01:35:00*3.70148*3.69784*3.70163*3.69499
04/12/2017 01:40:00*3.69784*3.69847*3.69935*3.69755
04/12/2017 01:45:00*3.69847*3.69818*3.70009*3.69756
04/12/2017 01:50:00*3.69818*3.6975*3.6982*3.6975
04/12/2017 01:55:00*3.6975*3.69836*3.69836*3.6975
04/12/2017 02:00:00*3.69836*3.69485*3.69836*3.69433
04/12/2017 02:05:00*3.69485*3.69677*3.69896*3.69485
04/12/2017 02:10:00*3.69677*3.69701*3.69736*3.69556
04/12/2017 02:15:00*3.69701*3.6968*3.69897*3.69649
04/12/2017 02:20:00*3.6968*3.69615*3.69716*3.69452
04/12/2017 02:25:00*3.69615*3.69639*3.69699*3.69586
04/12/2017 02:30:00*3.69639*3.69422*3.69691*3.69332
04/12/2017 02:35:00*3.69422*3.68862*3.6948*3.68776
04/12/2017 02:40:00*3.68862*3.69009*3.69088*3.68828
04/12/2017 02:45:00*3.69009*3.68582*3.69009*3.6836
04/12/2017 02:50:00*3.68582*3.68626*3.68738*3.68558
04/12/2017 02:55:00*3.68626*3.68586*3.68704*3.68388
04/12/2017 03:00:00*3.68586*3.68442*3.68706*3.6841
04/12/2017 03:05:00*3.68442*3.68567*3.68627*3.6837
04/12/2017 03:10:00*3.68567*3.68477*3.68694*3.68415
04/12/2017 03:15:00*3.68477*3.68055*3.685*3.68055
04/12/2017 03:20:00*3.68055*3.6794*3.68161*3.67837
04/12/2017 03:25:00*3.6794*3.68105*3.68198*3.67791
04/12/2017 03:30:00*3.68105*3.68038*3.68105*3.67962
04/12/2017 03:35:00*3.68038*3.68108*3.68191*3.67997
04/12/2017 03:40:00*3.68108*3.68083*3.68108*3.67945
04/12/2017 03:45:00*3.68083*3.68097*3.68134*3.68032
04/12/2017 03:50:00*3.68097*3.68127*3.68197*3.68081
04/12/2017 03:55:00*3.68127*3.68154*3.68189*3.68079
04/12/2017 04:00:00*3.68154*3.68403*3.6847*3.68115
04/12/2017 04:05:00*3.68403*3.68276*3.68478*3.68053
04/12/2017 04:10:00*3.68276*3.68308*3.68387*3.6816
04/12/2017 04:15:00*3.68308*3.68397*3.68463*3.68281
04/12/2017 04:20:00*3.68397*3.68366*3.68471*3.68287
04/12/2017 04:25:00*3.68366*3.68481*3.68584*3.68264
04/12/2017 04:30:00*3.68481*3.68411*3.68487*3.68301
04/12/2017 04:35:00*3.68411*3.68461*3.68542*3.68353
04/12/2017 04:40:00*3.68461*3.68456*3.68578*3.68312
04/12/2017 04:45:00*3.68456*3.68435*3.68582*3.68368
04/12/2017 04:50:00*3.68435*3.68499*3.68519*3.68435
04/12/2017 04:55:00*3.68499*3.68214*3.68559*3.68207
04/12/2017 05:00:00*3.68214*3.68372*3.68407*3.68149
04/12/2017 05:05:00*3.68372*3.68373*3.68428*3.683
04/12/2017 05:10:00*3.68373*3.68241*3.68384*3.68136
04/12/2017 05:15:00*3.68241*3.68292*3.68458*3.6819
04/12/2017 05:20:00*3.68292*3.68097*3.68362*3.68055
04/12/2017 05:25:00*3.68097*3.67942*3.68128*3.67897
04/12/2017 05:30:00*3.67942*3.67912*3.68*3.678
04/12/2017 05:35:00*3.67912*3.68056*3.68086*3.67867
04/12/2017 05:40:00*3.68056*3.67747*3.68095*3.67724
04/12/2017 05:45:00*3.67747*3.67871*3.67962*3.67724
04/12/2017 05:50:00*3.67871*3.67635*3.67897*3.67535
04/12/2017 05:55:00*3.67635*3.67541*3.67661*3.6749
04/12/2017 06:00:00*3.67541*3.67279*3.67541*3.67263
04/12/2017 06:05:00*3.67279*3.67395*3.6741*3.67109
04/12/2017 06:10:00*3.67395*3.67323*3.67395*3.67181
04/12/2017 06:15:00*3.67323*3.67514*3.67548*3.67304
04/12/2017 06:20:00*3.67514*3.67268*3.67576*3.67238
04/12/2017 06:25:00*3.67268*3.67344*3.67375*3.67257
04/12/2017 06:30:00*3.67344*3.67313*3.67464*3.67272
04/12/2017 06:35:00*3.67313*3.67482*3.67496*3.67259
04/12/2017 06:40:00*3.67482*3.67139*3.67498*3.67087
04/12/2017 06:45:00*3.67139*3.67102*3.67139*3.66728
04/12/2017 06:50:00*3.67102*3.67477*3.67552*3.67073
04/12/2017 06:55:00*3.67477*3.67428*3.67592*3.67353
04/12/2017 07:00:00*3.67428*3.67779*3.67784*3.67383
04/12/2017 07:05:00*3.67779*3.67695*3.6781*3.67615
04/12/2017 07:10:00*3.67695*3.67838*3.67879*3.67592
04/12/2017 07:15:00*3.67838*3.67843*3.67971*3.67734
04/12/2017 07:20:00*3.67843*3.67677*3.67845*3.67569
04/12/2017 07:25:00*3.67677*3.67548*3.67742*3.6746
04/12/2017 07:30:00*3.67548*3.67837*3.67854*3.67479
04/12/2017 07:35:00*3.67837*3.67831*3.67934*3.67692
04/12/2017 07:40:00*3.67831*3.6796*3.68031*3.67825
04/12/2017 07:45:00*3.6796*3.67878*3.68008*3.67878
04/12/2017 07:50:00*3.67878*3.6762*3.68001*3.67615
04/12/2017 07:55:00*3.6762*3.67666*3.67666*3.67553
04/12/2017 08:00:00*3.67666*3.6767*3.67699*3.67611
04/12/2017 08:05:00*3.6767*3.67845*3.67845*3.6766
04/12/2017 08:10:00*3.67845*3.6783*3.67877*3.67737
04/12/2017 08:15:00*3.6783*3.67565*3.67836*3.67462
04/12/2017 08:20:00*3.67565*3.67698*3.67771*3.67565
04/12/2017 08:25:00*3.67698*3.67632*3.67734*3.67472
04/12/2017 08:30:00*3.67632*3.67465*3.67703*3.67447
04/12/2017 08:35:00*3.67465*3.67368*3.67672*3.67264
04/12/2017 08:40:00*3.67368*3.67066*3.67374*3.6693
04/12/2017 08:45:00*3.67066*3.67116*3.67278*3.66862
04/12/2017 08:50:00*3.67116*3.67312*3.67366*3.67116
04/12/2017 08:55:00*3.67312*3.67259*3.67471*3.6722
04/12/2017 09:00:00*3.67259*3.6717*3.67281*3.67114
04/12/2017 09:05:00*3.6717*3.67108*3.67283*3.67083
04/12/2017 09:10:00*3.67108*3.67062*3.6711*3.66933
04/12/2017 09:15:00*3.67062*3.67262*3.67324*3.67028
04/12/2017 09:20:00*3.67262*3.6701*3.67314*3.66947
04/12/2017 09:25:00*3.6701*3.67038*3.67152*3.66803
04/12/2017 09:30:00*3.67038*3.66765*3.67136*3.66733
04/12/2017 09:35:00*3.66765*3.66723*3.6689*3.66674
04/12/2017 09:40:00*3.66723*3.66486*3.6678*3.66166
04/12/2017 09:45:00*3.66486*3.66495*3.66579*3.66207
04/12/2017 09:50:00*3.66495*3.66427*3.66694*3.66354
04/12/2017 09:55:00*3.66427*3.66248*3.66471*3.66098
04/12/2017 10:00:00*3.66248*3.66308*3.66401*3.66155
04/12/2017 10:05:00*3.66308*3.66364*3.66541*3.66217
04/12/2017 10:10:00*3.66364*3.66174*3.66457*3.65844
04/12/2017 10:15:00*3.66174*3.65798*3.6628*3.65739
04/12/2017 10:20:00*3.65798*3.65973*3.6604*3.656
04/12/2017 10:25:00*3.65973*3.65931*3.66175*3.65791
04/12/2017 10:30:00*3.65931*3.65999*3.66076*3.65877
04/12/2017 10:35:00*3.65999*3.65953*3.66015*3.65845
04/12/2017 10:40:00*3.65953*3.66255*3.66255*3.65918
04/12/2017 10:45:00*3.66255*3.66177*3.66314*3.66058
04/12/2017 10:50:00*3.66177*3.66307*3.6637*3.66136
04/12/2017 10:55:00*3.66307*3.66376*3.66443*3.66258
04/12/2017 11:00:00*3.66376*3.66606*3.66633*3.66376
04/12/2017 11:05:00*3.66606*3.66375*3.66655*3.66311
04/12/2017 11:10:00*3.66375*3.6629*3.66411*3.6625
04/12/2017 11:15:00*3.6629*3.66181*3.66325*3.6613
04/12/2017 11:20:00*3.66181*3.66201*3.66233*3.66148
04/12/2017 11:25:00*3.66201*3.66183*3.66229*3.66172
04/12/2017 11:30:00*3.66183*3.6607*3.6621*3.66052
04/12/2017 11:35:00*3.6607*3.66016*3.66074*3.65994
04/12/2017 11:40:00*3.66016*3.65962*3.66144*3.65962
04/12/2017 11:45:00*3.65962*3.6579*3.65989*3.65784
04/12/2017 11:50:00*3.6579*3.65662*3.65829*3.65559
04/12/2017 11:55:00*3.65662*3.65935*3.65971*3.65662
04/12/2017 12:00:00*3.65935*3.6595*3.66115*3.65908
04/12/2017 12:05:00*3.6595*3.66075*3.66079*3.65936
04/12/2017 12:10:00*3.66075*3.66229*3.66263*3.66061
04/12/2017 12:15:00*3.66229*3.66114*3.66258*3.66089
04/12/2017 12:20:00*3.66114*3.66162*3.66169*3.66114
04/12/2017 12:25:00*3.66162*3.6606*3.66164*3.65992
04/12/2017 12:30:00*3.6606*3.66123*3.6615*3.65999
04/12/2017 12:35:00*3.66123*3.65973*3.66173*3.65934
04/12/2017 12:40:00*3.65973*3.66008*3.66008*3.65943
04/12/2017 12:45:00*3.66008*3.66164*3.66164*3.66008
04/12/2017 12:50:00*3.66164*3.66199*3.66233*3.66164
04/12/2017 12:55:00*3.66199*3.66189*3.6625*3.66129
04/12/2017 13:00:00*3.66189*3.66252*3.66272*3.66189
04/12/2017 13:05:00*3.66252*3.66191*3.6626*3.66191
04/12/2017 13:10:00*3.66191*3.66125*3.66191*3.66057
04/12/2017 13:15:00*3.66125*3.66122*3.66139*3.66069
04/12/2017 13:20:00*3.66122*3.66179*3.66179*3.66122
04/12/2017 13:25:00*3.66179*3.66185*3.66202*3.66179
04/12/2017 13:30:00*3.66185*3.66173*3.66212*3.66173
04/12/2017 13:35:00*3.66173*3.66202*3.66217*3.66173
04/12/2017 13:40:00*3.66202*3.66319*3.66332*3.66202
04/12/2017 13:45:00*3.66319*3.66335*3.66366*3.66249
04/12/2017 13:50:00*3.66335*3.66312*3.66395*3.66308
04/12/2017 13:55:00*3.66312*3.66283*3.66328*3.66261
04/12/2017 14:00:00*3.66283*3.66269*3.66283*3.66251
04/12/2017 14:05:00*3.66269*3.66284*3.66284*3.66238
04/12/2017 14:10:00*3.66284*3.66261*3.66284*3.66252
04/12/2017 14:15:00*3.66261*3.66267*3.66277*3.66244
04/12/2017 14:20:00*3.66267*3.66119*3.66286*3.66108
04/12/2017 14:25:00*3.66119*3.66101*3.66126*3.66098
04/12/2017 14:30:00*3.66101*3.66078*3.66113*3.66037
04/12/2017 14:35:00*3.66078*3.66127*3.66155*3.66071
04/12/2017 14:40:00*3.66127*3.66194*3.66198*3.66108
04/12/2017 14:45:00*3.66194*3.66193*3.66201*3.66135
04/12/2017 14:50:00*3.66193*3.66182*3.66205*3.66178
04/12/2017 14:55:00*3.66182*3.66191*3.66199*3.66178
04/12/2017 15:00:00*3.66191*3.66199*3.66213*3.66149
04/12/2017 15:05:00*3.66199*3.66139*3.66204*3.66139
04/12/2017 15:10:00*3.66139*3.66101*3.66141*3.66085
04/12/2017 15:15:00*3.66101*3.65749*3.6617*3.65749
04/12/2017 15:20:00*3.65749*3.65586*3.65926*3.65464
04/12/2017 15:25:00*3.65586*3.65538*3.65664*3.65371
04/12/2017 15:30:00*3.65538*3.6536*3.65538*3.65216
04/12/2017 15:35:00*3.6536*3.65495*3.65545*3.65197
04/12/2017 15:40:00*3.65495*3.65553*3.65619*3.65379
04/12/2017 15:45:00*3.65553*3.65041*3.65598*3.64932
04/12/2017 15:50:00*3.65041*3.65205*3.65205*3.65039
04/12/2017 15:55:00*3.65205*3.64914*3.65206*3.64686
04/12/2017 16:00:00*3.64914*3.64868*3.64927*3.64704
04/12/2017 16:05:00*3.64868*3.64771*3.64877*3.64754
04/12/2017 16:10:00*3.64771*3.64683*3.64781*3.64672
04/12/2017 16:15:00*3.64683*3.64697*3.64711*3.64652
04/12/2017 16:20:00*3.64697*3.64819*3.64825*3.64665
04/12/2017 16:25:00*3.64819*3.64986*3.65043*3.64786
04/12/2017 16:30:00*3.64986*3.64999*3.65066*3.64891
04/12/2017 16:35:00*3.64999*3.6499*3.65047*3.64965
04/12/2017 16:40:00*3.6499*3.64976*3.6499*3.64911
04/12/2017 16:45:00*3.64976*3.64808*3.64983*3.64783
04/12/2017 16:50:00*3.64808*3.64759*3.64871*3.64717
04/12/2017 16:55:00*3.64759*3.64768*3.64791*3.64725
04/12/2017 17:00:00*3.64768*3.64568*3.64794*3.64568
