04/10/2017 17:05:00*3.7281*3.72863*3.72863*3.7281
04/10/2017 17:10:00*3.72863*3.72883*3.72883*3.72863
04/10/2017 17:15:00*3.72883*3.72845*3.72883*3.72845
04/10/2017 17:20:00*3.72845*3.72845*3.72845*3.72845
04/10/2017 17:25:00*3.72845*3.72845*3.72845*3.72845
04/10/2017 17:30:00*3.72845*3.72845*3.72845*3.72845
04/10/2017 17:35:00*3.72845*3.72806*3.72845*3.72801
04/10/2017 17:40:00*3.72806*3.72806*3.72806*3.72806
04/10/2017 17:45:00*3.72806*3.72806*3.72806*3.72806
04/10/2017 17:50:00*3.72806*3.72806*3.72806*3.72806
04/10/2017 17:55:00*3.72806*3.72806*3.72806*3.72806
04/10/2017 18:00:00*3.72806*3.72806*3.72806*3.72806
04/10/2017 18:05:00*3.72806*3.72808*3.7282*3.72794
04/10/2017 18:10:00*3.72808*3.7282*3.7282*3.72808
04/10/2017 18:15:00*3.7282*3.7282*3.7282*3.7282
04/10/2017 18:20:00*3.7282*3.72816*3.72839*3.72792
04/10/2017 18:25:00*3.72816*3.72816*3.72816*3.72816
04/10/2017 18:30:00*3.72816*3.72816*3.72816*3.72816
04/10/2017 18:35:00*3.72816*3.72816*3.72816*3.72804
04/10/2017 18:40:00*3.72816*3.72816*3.72816*3.72662
04/10/2017 18:45:00*3.72816*3.72804*3.72816*3.72804
04/10/2017 18:50:00*3.72804*3.72842*3.72842*3.72804
04/10/2017 18:55:00*3.72842*3.72813*3.72842*3.72783
04/10/2017 19:00:00*3.72813*3.72813*3.72813*3.72813
04/10/2017 19:05:00*3.72813*3.72768*3.72813*3.72703
04/10/2017 19:10:00*3.72768*3.72768*3.72768*3.72703
04/10/2017 19:15:00*3.72768*3.72768*3.72768*3.72768
04/10/2017 19:20:00*3.72768*3.7277*3.72771*3.72768
04/10/2017 19:25:00*3.7277*3.72771*3.72771*3.72768
04/10/2017 19:30:00*3.72771*3.7277*3.72771*3.7277
04/10/2017 19:35:00*3.7277*3.72769*3.7277*3.72768
04/10/2017 19:40:00*3.72769*3.72768*3.72769*3.72768
04/10/2017 19:45:00*3.72768*3.72768*3.72768*3.72768
04/10/2017 19:50:00*3.72768*3.72768*3.72768*3.72768
04/10/2017 19:55:00*3.72768*3.72764*3.72768*3.72764
04/10/2017 20:00:00*3.72764*3.72764*3.72782*3.72764
04/10/2017 20:05:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:10:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:15:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:20:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:25:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:30:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:35:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:40:00*3.72764*3.72764*3.72764*3.72764
04/10/2017 20:45:00*3.72764*3.72771*3.72801*3.72764
04/10/2017 20:50:00*3.72771*3.72785*3.72806*3.72771
04/10/2017 20:55:00*3.72785*3.72797*3.72801*3.72771
04/10/2017 21:00:00*3.72797*3.72809*3.72814*3.72795
04/10/2017 21:05:00*3.72809*3.7279*3.72857*3.72786
04/10/2017 21:10:00*3.7279*3.72866*3.72874*3.72786
04/10/2017 21:15:00*3.72866*3.728*3.72879*3.728
04/10/2017 21:20:00*3.728*3.72847*3.72855*3.728
04/10/2017 21:25:00*3.72847*3.72855*3.72861*3.72824
04/10/2017 21:30:00*3.72855*3.72835*3.72863*3.72826
04/10/2017 21:35:00*3.72835*3.72858*3.7288*3.72834
04/10/2017 21:40:00*3.72858*3.72837*3.72878*3.72837
04/10/2017 21:45:00*3.72837*3.72847*3.72847*3.72776
04/10/2017 21:50:00*3.72847*3.7287*3.7288*3.72847
04/10/2017 21:55:00*3.7287*3.72835*3.7287*3.72829
04/10/2017 22:00:00*3.72835*3.72847*3.72869*3.72829
04/10/2017 22:05:00*3.72847*3.7284*3.72861*3.7284
04/10/2017 22:10:00*3.7284*3.72824*3.7284*3.72763
04/10/2017 22:15:00*3.72824*3.72879*3.72885*3.72824
04/10/2017 22:20:00*3.72879*3.72873*3.72887*3.72873
04/10/2017 22:25:00*3.72873*3.72882*3.72884*3.72856
04/10/2017 22:30:00*3.72882*3.72896*3.72896*3.72867
04/10/2017 22:35:00*3.72896*3.73047*3.73061*3.72789
04/10/2017 22:40:00*3.73047*3.72989*3.73056*3.72932
04/10/2017 22:45:00*3.72989*3.73015*3.73019*3.72946
04/10/2017 22:50:00*3.73015*3.73007*3.73015*3.72993
04/10/2017 22:55:00*3.73007*3.72977*3.7302*3.72977
04/10/2017 23:00:00*3.72977*3.72974*3.73*3.72958
04/10/2017 23:05:00*3.72974*3.72977*3.7298*3.72968
04/10/2017 23:10:00*3.72977*3.7296*3.72979*3.72955
04/10/2017 23:15:00*3.7296*3.72946*3.7296*3.72946
04/10/2017 23:20:00*3.72946*3.72946*3.72946*3.72946
04/10/2017 23:25:00*3.72946*3.72946*3.72946*3.72946
04/10/2017 23:30:00*3.72946*3.72829*3.72946*3.72807
04/10/2017 23:35:00*3.72829*3.72844*3.72862*3.72822
04/10/2017 23:40:00*3.72844*3.72845*3.72856*3.72841
04/10/2017 23:45:00*3.72845*3.72882*3.72882*3.72845
04/10/2017 23:50:00*3.72882*3.72873*3.72882*3.72873
04/10/2017 23:55:00*3.72873*3.72873*3.72882*3.72873
04/11/2017 00:00:00*3.72873*3.72929*3.72929*3.72873
04/11/2017 00:05:00*3.72929*3.72926*3.72929*3.7291
04/11/2017 00:10:00*3.72926*3.72949*3.72977*3.72918
04/11/2017 00:15:00*3.72949*3.72929*3.72967*3.72929
04/11/2017 00:20:00*3.72929*3.72904*3.72934*3.7289
04/11/2017 00:25:00*3.72904*3.72899*3.72904*3.72893
04/11/2017 00:30:00*3.72899*3.72915*3.73068*3.72885
04/11/2017 00:35:00*3.72915*3.72935*3.73041*3.72884
04/11/2017 00:40:00*3.72935*3.72922*3.72944*3.72922
04/11/2017 00:45:00*3.72922*3.72879*3.72922*3.72864
04/11/2017 00:50:00*3.72879*3.7288*3.7289*3.72877
04/11/2017 00:55:00*3.7288*3.72885*3.72898*3.72836
04/11/2017 01:00:00*3.72885*3.7289*3.72904*3.72873
04/11/2017 01:05:00*3.7289*3.72998*3.73001*3.7289
04/11/2017 01:10:00*3.72998*3.73009*3.73011*3.72993
04/11/2017 01:15:00*3.73009*3.72955*3.73014*3.72945
04/11/2017 01:20:00*3.72955*3.72899*3.72955*3.72891
04/11/2017 01:25:00*3.72899*3.72917*3.72928*3.72889
04/11/2017 01:30:00*3.72917*3.72912*3.72928*3.72873
04/11/2017 01:35:00*3.72912*3.72862*3.72922*3.72822
04/11/2017 01:40:00*3.72862*3.72868*3.72887*3.72862
04/11/2017 01:45:00*3.72868*3.72873*3.72873*3.72851
04/11/2017 01:50:00*3.72873*3.72829*3.72879*3.7282
04/11/2017 01:55:00*3.72829*3.72779*3.72829*3.72766
04/11/2017 02:00:00*3.72779*3.72917*3.72928*3.72779
04/11/2017 02:05:00*3.72917*3.72775*3.73033*3.72724
04/11/2017 02:10:00*3.72775*3.72464*3.72775*3.72313
04/11/2017 02:15:00*3.72464*3.72421*3.7254*3.72358
04/11/2017 02:20:00*3.72421*3.72357*3.72472*3.72332
04/11/2017 02:25:00*3.72357*3.7253*3.72537*3.72064
04/11/2017 02:30:00*3.7253*3.72382*3.7253*3.72367
04/11/2017 02:35:00*3.72382*3.72267*3.72461*3.72179
04/11/2017 02:40:00*3.72267*3.72467*3.72531*3.72242
04/11/2017 02:45:00*3.72467*3.72432*3.72529*3.72396
04/11/2017 02:50:00*3.72432*3.72445*3.72548*3.72385
04/11/2017 02:55:00*3.72445*3.72301*3.7247*3.72125
04/11/2017 03:00:00*3.72301*3.72279*3.72366*3.72265
04/11/2017 03:05:00*3.72279*3.72618*3.72752*3.7225
04/11/2017 03:10:00*3.72618*3.72924*3.72977*3.72605
04/11/2017 03:15:00*3.72924*3.72857*3.72924*3.72814
04/11/2017 03:20:00*3.72857*3.73082*3.73261*3.7285
04/11/2017 03:25:00*3.73082*3.72803*3.73082*3.72793
04/11/2017 03:30:00*3.72803*3.72774*3.7289*3.72733
04/11/2017 03:35:00*3.72774*3.7265*3.72833*3.72613
04/11/2017 03:40:00*3.7265*3.72554*3.7268*3.72401
04/11/2017 03:45:00*3.72554*3.72512*3.72621*3.72311
04/11/2017 03:50:00*3.72512*3.72368*3.726*3.72291
04/11/2017 03:55:00*3.72368*3.72516*3.7259*3.7233
04/11/2017 04:00:00*3.72516*3.72502*3.72695*3.72458
04/11/2017 04:05:00*3.72502*3.72441*3.72516*3.72299
04/11/2017 04:10:00*3.72441*3.72419*3.72447*3.72317
04/11/2017 04:15:00*3.72419*3.72539*3.72581*3.72391
04/11/2017 04:20:00*3.72539*3.72607*3.72668*3.72489
04/11/2017 04:25:00*3.72607*3.7238*3.72627*3.72341
04/11/2017 04:30:00*3.7238*3.72279*3.72454*3.7227
04/11/2017 04:35:00*3.72279*3.72263*3.72451*3.722
04/11/2017 04:40:00*3.72263*3.71955*3.7234*3.71925
04/11/2017 04:45:00*3.71955*3.71986*3.72189*3.71806
04/11/2017 04:50:00*3.71986*3.72026*3.72055*3.71925
04/11/2017 04:55:00*3.72026*3.72548*3.72551*3.72015
04/11/2017 05:00:00*3.72548*3.72316*3.72646*3.72275
04/11/2017 05:05:00*3.72316*3.72398*3.72467*3.72281
04/11/2017 05:10:00*3.72398*3.72247*3.72409*3.72238
04/11/2017 05:15:00*3.72247*3.72459*3.72488*3.72238
04/11/2017 05:20:00*3.72459*3.72447*3.72543*3.72387
04/11/2017 05:25:00*3.72447*3.72501*3.72506*3.72395
04/11/2017 05:30:00*3.72501*3.72385*3.7252*3.72374
04/11/2017 05:35:00*3.72385*3.72437*3.72487*3.72374
04/11/2017 05:40:00*3.72437*3.72469*3.72496*3.72437
04/11/2017 05:45:00*3.72469*3.72396*3.72476*3.72382
04/11/2017 05:50:00*3.72396*3.72116*3.72419*3.72086
04/11/2017 05:55:00*3.72116*3.72195*3.72377*3.72116
04/11/2017 06:00:00*3.72195*3.72196*3.72293*3.72189
04/11/2017 06:05:00*3.72196*3.72163*3.7232*3.72152
04/11/2017 06:10:00*3.72163*3.72218*3.72223*3.71957
04/11/2017 06:15:00*3.72218*3.72252*3.72339*3.72155
04/11/2017 06:20:00*3.72252*3.72181*3.7228*3.7214
04/11/2017 06:25:00*3.72181*3.72111*3.72228*3.72017
04/11/2017 06:30:00*3.72111*3.71966*3.7212*3.71894
04/11/2017 06:35:00*3.71966*3.71619*3.71966*3.71613
04/11/2017 06:40:00*3.71619*3.715*3.71648*3.71459
04/11/2017 06:45:00*3.715*3.71634*3.71636*3.7148
04/11/2017 06:50:00*3.71634*3.71804*3.71851*3.71579
04/11/2017 06:55:00*3.71804*3.71767*3.71885*3.7173
04/11/2017 07:00:00*3.71767*3.71273*3.71803*3.71096
04/11/2017 07:05:00*3.71273*3.7097*3.71476*3.70956
04/11/2017 07:10:00*3.7097*3.71133*3.71355*3.7097
04/11/2017 07:15:00*3.71133*3.70888*3.71177*3.70767
04/11/2017 07:20:00*3.70888*3.71127*3.71204*3.70876
04/11/2017 07:25:00*3.71127*3.71265*3.7131*3.71004
04/11/2017 07:30:00*3.71265*3.71095*3.71297*3.71087
04/11/2017 07:35:00*3.71095*3.70964*3.71305*3.70959
04/11/2017 07:40:00*3.70964*3.70907*3.7115*3.708
04/11/2017 07:45:00*3.70907*3.70924*3.71045*3.70887
04/11/2017 07:50:00*3.70924*3.71066*3.71079*3.70897
04/11/2017 07:55:00*3.71066*3.71093*3.71295*3.70968
04/11/2017 08:00:00*3.71093*3.70934*3.71114*3.70881
04/11/2017 08:05:00*3.70934*3.71106*3.712*3.70918
04/11/2017 08:10:00*3.71106*3.70865*3.7111*3.70804
04/11/2017 08:15:00*3.70865*3.70896*3.71117*3.70865
04/11/2017 08:20:00*3.70896*3.70876*3.7092*3.70794
04/11/2017 08:25:00*3.70876*3.70811*3.70876*3.70729
04/11/2017 08:30:00*3.70811*3.70776*3.70903*3.70643
04/11/2017 08:35:00*3.70776*3.70625*3.70807*3.70581
04/11/2017 08:40:00*3.70625*3.70775*3.70912*3.70486
04/11/2017 08:45:00*3.70775*3.70679*3.70782*3.70568
04/11/2017 08:50:00*3.70679*3.70803*3.70923*3.70679
04/11/2017 08:55:00*3.70803*3.70926*3.7101*3.70796
04/11/2017 09:00:00*3.70926*3.71*3.71019*3.7081
04/11/2017 09:05:00*3.71*3.71094*3.71168*3.70809
04/11/2017 09:10:00*3.71094*3.70938*3.71137*3.70938
04/11/2017 09:15:00*3.70938*3.70779*3.70977*3.70777
04/11/2017 09:20:00*3.70779*3.71085*3.71328*3.70733
04/11/2017 09:25:00*3.71085*3.71237*3.71256*3.71052
04/11/2017 09:30:00*3.71237*3.71277*3.71461*3.71121
04/11/2017 09:35:00*3.71277*3.71334*3.71485*3.71207
04/11/2017 09:40:00*3.71334*3.71299*3.71445*3.71101
04/11/2017 09:45:00*3.71299*3.71182*3.71329*3.71062
04/11/2017 09:50:00*3.71182*3.71219*3.71242*3.70983
04/11/2017 09:55:00*3.71219*3.71292*3.71518*3.712
04/11/2017 10:00:00*3.71292*3.71562*3.71618*3.71157
04/11/2017 10:05:00*3.71562*3.71281*3.71595*3.71229
04/11/2017 10:10:00*3.71281*3.71394*3.7154*3.71217
04/11/2017 10:15:00*3.71394*3.71467*3.715*3.71368
04/11/2017 10:20:00*3.71467*3.71239*3.71547*3.71138
04/11/2017 10:25:00*3.71239*3.71329*3.71416*3.71211
04/11/2017 10:30:00*3.71329*3.71126*3.7142*3.7092
04/11/2017 10:35:00*3.71126*3.71042*3.71126*3.70968
04/11/2017 10:40:00*3.71042*3.7116*3.71267*3.70983
04/11/2017 10:45:00*3.7116*3.71474*3.7149*3.71107
04/11/2017 10:50:00*3.71474*3.71464*3.71511*3.71218
04/11/2017 10:55:00*3.71464*3.71347*3.71584*3.71183
04/11/2017 11:00:00*3.71347*3.71541*3.71661*3.71198
04/11/2017 11:05:00*3.71541*3.71331*3.71788*3.71261
04/11/2017 11:10:00*3.71331*3.71226*3.71397*3.71069
04/11/2017 11:15:00*3.71226*3.7109*3.71226*3.70981
04/11/2017 11:20:00*3.7109*3.70989*3.7113*3.70849
04/11/2017 11:25:00*3.70989*3.71054*3.71091*3.70877
04/11/2017 11:30:00*3.71054*3.71023*3.71074*3.70792
04/11/2017 11:35:00*3.71023*3.70654*3.71089*3.70442
04/11/2017 11:40:00*3.70654*3.70794*3.70823*3.70628
04/11/2017 11:45:00*3.70794*3.70879*3.70884*3.70725
04/11/2017 11:50:00*3.70879*3.70685*3.70883*3.70547
04/11/2017 11:55:00*3.70685*3.70589*3.70715*3.7053
04/11/2017 12:00:00*3.70589*3.70582*3.70711*3.70521
04/11/2017 12:05:00*3.70582*3.70537*3.70636*3.70512
04/11/2017 12:10:00*3.70537*3.70325*3.70604*3.70325
04/11/2017 12:15:00*3.70325*3.70339*3.70446*3.70325
04/11/2017 12:20:00*3.70339*3.70214*3.7036*3.70122
04/11/2017 12:25:00*3.70214*3.70363*3.70396*3.70166
04/11/2017 12:30:00*3.70363*3.7018*3.70421*3.7017
04/11/2017 12:35:00*3.7018*3.70088*3.70194*3.70081
04/11/2017 12:40:00*3.70088*3.70092*3.70092*3.69912
04/11/2017 12:45:00*3.70092*3.70132*3.70143*3.70053
04/11/2017 12:50:00*3.70132*3.70019*3.70139*3.70019
04/11/2017 12:55:00*3.70019*3.69951*3.7004*3.6995
04/11/2017 13:00:00*3.69951*3.69962*3.69986*3.69951
04/11/2017 13:05:00*3.69962*3.69966*3.69994*3.69948
04/11/2017 13:10:00*3.69966*3.69984*3.70046*3.6996
04/11/2017 13:15:00*3.69984*3.69983*3.70031*3.69972
04/11/2017 13:20:00*3.69983*3.70015*3.7004*3.69978
04/11/2017 13:25:00*3.70015*3.69974*3.70028*3.69959
04/11/2017 13:30:00*3.69974*3.70098*3.70121*3.69956
04/11/2017 13:35:00*3.70098*3.70047*3.7011*3.70033
04/11/2017 13:40:00*3.70047*3.7002*3.70057*3.70018
04/11/2017 13:45:00*3.7002*3.70122*3.70125*3.69977
04/11/2017 13:50:00*3.70122*3.70131*3.70142*3.70064
04/11/2017 13:55:00*3.70131*3.70064*3.70145*3.70062
04/11/2017 14:00:00*3.70064*3.70014*3.70068*3.70012
04/11/2017 14:05:00*3.70014*3.70066*3.70077*3.69974
04/11/2017 14:10:00*3.70066*3.70002*3.70066*3.69986
04/11/2017 14:15:00*3.70002*3.70071*3.70103*3.69999
04/11/2017 14:20:00*3.70071*3.70112*3.70132*3.70058
04/11/2017 14:25:00*3.70112*3.70065*3.70113*3.70065
04/11/2017 14:30:00*3.70065*3.70028*3.70081*3.70028
04/11/2017 14:35:00*3.70028*3.70105*3.70128*3.70012
04/11/2017 14:40:00*3.70105*3.69988*3.70111*3.69982
04/11/2017 14:45:00*3.69988*3.6998*3.69992*3.69974
04/11/2017 14:50:00*3.6998*3.69836*3.70007*3.69774
04/11/2017 14:55:00*3.69836*3.69811*3.69869*3.69809
04/11/2017 15:00:00*3.69811*3.69872*3.69885*3.69808
04/11/2017 15:05:00*3.69872*3.69883*3.69883*3.69839
04/11/2017 15:10:00*3.69883*3.6987*3.69893*3.69857
04/11/2017 15:15:00*3.6987*3.69867*3.69877*3.69857
04/11/2017 15:20:00*3.69867*3.69813*3.69925*3.6981
04/11/2017 15:25:00*3.69813*3.6984*3.69853*3.69811
04/11/2017 15:30:00*3.6984*3.69875*3.69936*3.69812
04/11/2017 15:35:00*3.69875*3.69831*3.69887*3.6983
04/11/2017 15:40:00*3.69831*3.6983*3.69837*3.6983
04/11/2017 15:45:00*3.6983*3.69839*3.69846*3.6983
04/11/2017 15:50:00*3.69839*3.69847*3.69855*3.69831
04/11/2017 15:55:00*3.69847*3.69857*3.6986*3.69841
04/11/2017 16:00:00*3.69857*3.698*3.69878*3.6978
04/11/2017 16:05:00*3.698*3.69775*3.698*3.69676
04/11/2017 16:10:00*3.69775*3.69772*3.69784*3.69768
04/11/2017 16:15:00*3.69772*3.69791*3.69791*3.69767
04/11/2017 16:20:00*3.69791*3.69768*3.69791*3.69768
04/11/2017 16:25:00*3.69768*3.69773*3.69775*3.69763
04/11/2017 16:30:00*3.69773*3.69727*3.69773*3.6972
04/11/2017 16:35:00*3.69727*3.69714*3.69727*3.69714
04/11/2017 16:40:00*3.69714*3.69724*3.69739*3.69706
04/11/2017 16:45:00*3.69724*3.69703*3.69724*3.69693
04/11/2017 16:50:00*3.69703*3.69682*3.69724*3.69635
04/11/2017 16:55:00*3.69682*3.69684*3.69684*3.69679
04/11/2017 17:00:00*3.69684*3.69657*3.69684*3.69657
