04/09/2017 17:05:00*3.72993*3.73056*3.73056*3.72993
04/09/2017 17:10:00*3.73056*3.73055*3.73056*3.73055
04/09/2017 17:15:00*3.73055*3.73055*3.73055*3.73055
04/09/2017 17:20:00*3.73055*3.73056*3.73056*3.73055
04/09/2017 17:25:00*3.73056*3.72917*3.73056*3.72827
04/09/2017 17:30:00*3.72917*3.72917*3.72917*3.72917
04/09/2017 17:35:00*3.72917*3.72166*3.72917*3.72166
04/09/2017 17:40:00*3.72166*3.72166*3.72166*3.72166
04/09/2017 17:45:00*3.72166*3.72166*3.72166*3.72166
04/09/2017 17:50:00*3.72166*3.7189*3.72898*3.7189
04/09/2017 17:55:00*3.7189*3.7189*3.72737*3.7189
04/09/2017 18:00:00*3.7189*3.71987*3.71987*3.7189
04/09/2017 18:05:00*3.71987*3.722*3.72743*3.71987
04/09/2017 18:10:00*3.722*3.7259*3.72743*3.71624
04/09/2017 18:15:00*3.7259*3.73186*3.73247*3.71589
04/09/2017 18:20:00*3.73186*3.72097*3.73278*3.7147
04/09/2017 18:25:00*3.72097*3.72181*3.72907*3.7166
04/09/2017 18:30:00*3.72181*3.71822*3.72976*3.71633
04/09/2017 18:35:00*3.71822*3.71824*3.72366*3.71822
04/09/2017 18:40:00*3.71824*3.71935*3.72585*3.71817
04/09/2017 18:45:00*3.71935*3.71973*3.72543*3.71817
04/09/2017 18:50:00*3.71973*3.72339*3.72573*3.71822
04/09/2017 18:55:00*3.72339*3.72118*3.72393*3.71838
04/09/2017 19:00:00*3.72118*3.7211*3.72455*3.71792
04/09/2017 19:05:00*3.7211*3.7213*3.72818*3.71854
04/09/2017 19:10:00*3.7213*3.72149*3.72694*3.72048
04/09/2017 19:15:00*3.72149*3.72164*3.72702*3.7209
04/09/2017 19:20:00*3.72164*3.72046*3.72815*3.72005
04/09/2017 19:25:00*3.72046*3.72046*3.72488*3.72046
04/09/2017 19:30:00*3.72046*3.72626*3.72651*3.72046
04/09/2017 19:35:00*3.72626*3.72392*3.72652*3.7215
04/09/2017 19:40:00*3.72392*3.72214*3.72867*3.72177
04/09/2017 19:45:00*3.72214*3.72177*3.72501*3.7217
04/09/2017 19:50:00*3.72177*3.72367*3.72663*3.72171
04/09/2017 19:55:00*3.72367*3.72355*3.7267*3.72346
04/09/2017 20:00:00*3.72355*3.72613*3.72653*3.72279
04/09/2017 20:05:00*3.72613*3.72373*3.72694*3.72277
04/09/2017 20:10:00*3.72373*3.72477*3.72893*3.72229
04/09/2017 20:15:00*3.72477*3.72233*3.72859*3.72233
04/09/2017 20:20:00*3.72233*3.72345*3.72789*3.72233
04/09/2017 20:25:00*3.72345*3.72337*3.72802*3.72328
04/09/2017 20:30:00*3.72337*3.72346*3.72771*3.72336
04/09/2017 20:35:00*3.72346*3.72343*3.72774*3.72334
04/09/2017 20:40:00*3.72343*3.72348*3.72831*3.72341
04/09/2017 20:45:00*3.72348*3.72759*3.72764*3.72267
04/09/2017 20:50:00*3.72759*3.72745*3.72792*3.72331
04/09/2017 20:55:00*3.72745*3.72526*3.72745*3.72179
04/09/2017 21:00:00*3.72526*3.7231*3.7254*3.72259
04/09/2017 21:05:00*3.7231*3.72294*3.72316*3.7221
04/09/2017 21:10:00*3.72294*3.72277*3.72311*3.72219
04/09/2017 21:15:00*3.72277*3.7228*3.72295*3.72276
04/09/2017 21:20:00*3.7228*3.72279*3.72283*3.72276
04/09/2017 21:25:00*3.72279*3.72151*3.72288*3.72149
04/09/2017 21:30:00*3.72151*3.72191*3.72194*3.72151
04/09/2017 21:35:00*3.72191*3.72265*3.72275*3.7219
04/09/2017 21:40:00*3.72265*3.72513*3.72519*3.72265
04/09/2017 21:45:00*3.72513*3.72537*3.72583*3.7232
04/09/2017 21:50:00*3.72537*3.7239*3.7261*3.7232
04/09/2017 21:55:00*3.7239*3.7239*3.7261*3.7239
04/09/2017 22:00:00*3.7239*3.72395*3.72618*3.7239
04/09/2017 22:05:00*3.72395*3.7261*3.7262*3.72395
04/09/2017 22:10:00*3.7261*3.72443*3.72612*3.724
04/09/2017 22:15:00*3.72443*3.7254*3.72748*3.72307
04/09/2017 22:20:00*3.7254*3.72732*3.72743*3.7253
04/09/2017 22:25:00*3.72732*3.72754*3.72778*3.7253
04/09/2017 22:30:00*3.72754*3.72313*3.72809*3.72175
04/09/2017 22:35:00*3.72313*3.7231*3.72514*3.7231
04/09/2017 22:40:00*3.7231*3.72227*3.72515*3.72227
04/09/2017 22:45:00*3.72227*3.72586*3.72599*3.72225
04/09/2017 22:50:00*3.72586*3.72622*3.72647*3.72328
04/09/2017 22:55:00*3.72622*3.72621*3.72622*3.72326
04/09/2017 23:00:00*3.72621*3.72606*3.72624*3.72326
04/09/2017 23:05:00*3.72606*3.72623*3.72641*3.72326
04/09/2017 23:10:00*3.72623*3.72617*3.72656*3.72313
04/09/2017 23:15:00*3.72617*3.72606*3.72669*3.72317
04/09/2017 23:20:00*3.72606*3.72401*3.7265*3.72332
04/09/2017 23:25:00*3.72401*3.72335*3.72639*3.72332
04/09/2017 23:30:00*3.72335*3.72602*3.72641*3.72328
04/09/2017 23:35:00*3.72602*3.72603*3.7265*3.7234
04/09/2017 23:40:00*3.72603*3.72603*3.72607*3.72376
04/09/2017 23:45:00*3.72603*3.72603*3.72604*3.72376
04/09/2017 23:50:00*3.72603*3.72609*3.72641*3.72376
04/09/2017 23:55:00*3.72609*3.72376*3.72609*3.72376
04/10/2017 00:00:00*3.72376*3.72597*3.72611*3.72376
04/10/2017 00:05:00*3.72597*3.72603*3.72606*3.72317
04/10/2017 00:10:00*3.72603*3.72576*3.72673*3.72317
04/10/2017 00:15:00*3.72576*3.72574*3.72642*3.72317
04/10/2017 00:20:00*3.72574*3.72324*3.72656*3.72317
04/10/2017 00:25:00*3.72324*3.72588*3.72645*3.72319
04/10/2017 00:30:00*3.72588*3.7232*3.72597*3.72317
04/10/2017 00:35:00*3.7232*3.72302*3.72595*3.72302
04/10/2017 00:40:00*3.72302*3.72348*3.72605*3.72301
04/10/2017 00:45:00*3.72348*3.72319*3.7261*3.72317
04/10/2017 00:50:00*3.72319*3.72602*3.72607*3.72319
04/10/2017 00:55:00*3.72602*3.72609*3.72609*3.72319
04/10/2017 01:00:00*3.72609*3.72316*3.72631*3.72307
04/10/2017 01:05:00*3.72316*3.72331*3.72602*3.72314
04/10/2017 01:10:00*3.72331*3.72365*3.72365*3.72303
04/10/2017 01:15:00*3.72365*3.72327*3.72366*3.7232
04/10/2017 01:20:00*3.72327*3.72328*3.72355*3.723
04/10/2017 01:25:00*3.72328*3.72203*3.7235*3.72201
04/10/2017 01:30:00*3.72203*3.72205*3.7223*3.722
04/10/2017 01:35:00*3.72205*3.72205*3.72267*3.722
04/10/2017 01:40:00*3.72205*3.7217*3.7222*3.7217
04/10/2017 01:45:00*3.7217*3.72221*3.72231*3.7217
04/10/2017 01:50:00*3.72221*3.7221*3.72241*3.7221
04/10/2017 01:55:00*3.7221*3.72215*3.72215*3.7221
04/10/2017 02:00:00*3.72215*3.72186*3.7222*3.72186
04/10/2017 02:05:00*3.72186*3.71832*3.72299*3.71796
04/10/2017 02:10:00*3.71832*3.71614*3.7194*3.7146
04/10/2017 02:15:00*3.71614*3.71737*3.71737*3.71367
04/10/2017 02:20:00*3.71737*3.718*3.71993*3.71632
04/10/2017 02:25:00*3.718*3.71881*3.72178*3.71718
04/10/2017 02:30:00*3.71881*3.71857*3.7206*3.71828
04/10/2017 02:35:00*3.71857*3.7183*3.72318*3.7169
04/10/2017 02:40:00*3.7183*3.71971*3.72072*3.71806
04/10/2017 02:45:00*3.71971*3.71832*3.72096*3.71829
04/10/2017 02:50:00*3.71832*3.71955*3.71978*3.71716
04/10/2017 02:55:00*3.71955*3.71977*3.72079*3.71794
04/10/2017 03:00:00*3.71977*3.72*3.72057*3.71842
04/10/2017 03:05:00*3.72*3.72118*3.722*3.71887
04/10/2017 03:10:00*3.72118*3.72412*3.72536*3.72087
04/10/2017 03:15:00*3.72412*3.72596*3.72651*3.72385
04/10/2017 03:20:00*3.72596*3.72469*3.72687*3.7239
04/10/2017 03:25:00*3.72469*3.7272*3.7276*3.72464
04/10/2017 03:30:00*3.7272*3.72886*3.72979*3.72693
04/10/2017 03:35:00*3.72886*3.72808*3.72959*3.72792
04/10/2017 03:40:00*3.72808*3.72811*3.72838*3.72669
04/10/2017 03:45:00*3.72811*3.72876*3.72963*3.72561
04/10/2017 03:50:00*3.72876*3.73125*3.73318*3.72835
04/10/2017 03:55:00*3.73125*3.73366*3.7339*3.73125
04/10/2017 04:00:00*3.73366*3.73418*3.73627*3.73272
04/10/2017 04:05:00*3.73418*3.73329*3.73499*3.73276
04/10/2017 04:10:00*3.73329*3.73189*3.73366*3.72894
04/10/2017 04:15:00*3.73189*3.73104*3.73272*3.73038
04/10/2017 04:20:00*3.73104*3.73124*3.73168*3.73058
04/10/2017 04:25:00*3.73124*3.73279*3.73331*3.73112
04/10/2017 04:30:00*3.73279*3.73232*3.73327*3.73226
04/10/2017 04:35:00*3.73232*3.73157*3.73263*3.72873
04/10/2017 04:40:00*3.73157*3.73137*3.73221*3.72906
04/10/2017 04:45:00*3.73137*3.73117*3.73372*3.72819
04/10/2017 04:50:00*3.73117*3.73129*3.73192*3.7303
04/10/2017 04:55:00*3.73129*3.733*3.73386*3.73089
04/10/2017 05:00:00*3.733*3.73181*3.7332*3.73124
04/10/2017 05:05:00*3.73181*3.73387*3.73461*3.7318
04/10/2017 05:10:00*3.73387*3.73339*3.73406*3.73225
04/10/2017 05:15:00*3.73339*3.73359*3.73395*3.73297
04/10/2017 05:20:00*3.73359*3.73519*3.73543*3.73306
04/10/2017 05:25:00*3.73519*3.73388*3.73526*3.73338
04/10/2017 05:30:00*3.73388*3.73322*3.7342*3.73174
04/10/2017 05:35:00*3.73322*3.73185*3.73492*3.73129
04/10/2017 05:40:00*3.73185*3.73095*3.73194*3.7305
04/10/2017 05:45:00*3.73095*3.72922*3.73135*3.72787
04/10/2017 05:50:00*3.72922*3.72878*3.73066*3.72832
04/10/2017 05:55:00*3.72878*3.73126*3.73176*3.72859
04/10/2017 06:00:00*3.73126*3.73242*3.73259*3.73104
04/10/2017 06:05:00*3.73242*3.73327*3.7335*3.73153
04/10/2017 06:10:00*3.73327*3.73446*3.73561*3.73327
04/10/2017 06:15:00*3.73446*3.73271*3.73469*3.73239
04/10/2017 06:20:00*3.73271*3.73359*3.73472*3.73258
04/10/2017 06:25:00*3.73359*3.73388*3.73485*3.73309
04/10/2017 06:30:00*3.73388*3.73297*3.73459*3.73283
04/10/2017 06:35:00*3.73297*3.73275*3.73342*3.73219
04/10/2017 06:40:00*3.73275*3.73518*3.73533*3.73275
04/10/2017 06:45:00*3.73518*3.735*3.73544*3.7344
04/10/2017 06:50:00*3.735*3.73602*3.73654*3.73458
04/10/2017 06:55:00*3.73602*3.73367*3.73631*3.73269
04/10/2017 07:00:00*3.73367*3.73288*3.73418*3.73276
04/10/2017 07:05:00*3.73288*3.73604*3.73604*3.73245
04/10/2017 07:10:00*3.73604*3.73358*3.73612*3.73341
04/10/2017 07:15:00*3.73358*3.73107*3.73456*3.73072
04/10/2017 07:20:00*3.73107*3.73278*3.73352*3.73086
04/10/2017 07:25:00*3.73278*3.73398*3.73577*3.73209
04/10/2017 07:30:00*3.73398*3.7319*3.73399*3.73071
04/10/2017 07:35:00*3.7319*3.73159*3.73234*3.73148
04/10/2017 07:40:00*3.73159*3.73156*3.7323*3.73053
04/10/2017 07:45:00*3.73156*3.7305*3.73203*3.72921
04/10/2017 07:50:00*3.7305*3.73133*3.73258*3.72979
04/10/2017 07:55:00*3.73133*3.73009*3.73137*3.72872
04/10/2017 08:00:00*3.73009*3.73029*3.73267*3.73009
04/10/2017 08:05:00*3.73029*3.73214*3.73217*3.73019
04/10/2017 08:10:00*3.73214*3.73215*3.73349*3.7318
04/10/2017 08:15:00*3.73215*3.73316*3.73327*3.73152
04/10/2017 08:20:00*3.73316*3.73385*3.73388*3.73254
04/10/2017 08:25:00*3.73385*3.73369*3.73454*3.73318
04/10/2017 08:30:00*3.73369*3.73503*3.73516*3.73364
04/10/2017 08:35:00*3.73503*3.73434*3.73531*3.73327
04/10/2017 08:40:00*3.73434*3.73243*3.73442*3.73212
04/10/2017 08:45:00*3.73243*3.73156*3.73396*3.73032
04/10/2017 08:50:00*3.73156*3.73228*3.73255*3.7297
04/10/2017 08:55:00*3.73228*3.73218*3.73285*3.73083
04/10/2017 09:00:00*3.73218*3.73141*3.7323*3.73038
04/10/2017 09:05:00*3.73141*3.72983*3.73214*3.72961
04/10/2017 09:10:00*3.72983*3.72908*3.73157*3.72713
04/10/2017 09:15:00*3.72908*3.7282*3.72924*3.72759
04/10/2017 09:20:00*3.7282*3.72736*3.72875*3.7263
04/10/2017 09:25:00*3.72736*3.72505*3.72736*3.72468
04/10/2017 09:30:00*3.72505*3.72535*3.72551*3.7211
04/10/2017 09:35:00*3.72535*3.72664*3.72685*3.72494
04/10/2017 09:40:00*3.72664*3.72459*3.72692*3.72364
04/10/2017 09:45:00*3.72459*3.72297*3.7258*3.72196
04/10/2017 09:50:00*3.72297*3.72533*3.72578*3.7229
04/10/2017 09:55:00*3.72533*3.7254*3.72588*3.7232
04/10/2017 10:00:00*3.7254*3.72473*3.7258*3.72464
04/10/2017 10:05:00*3.72473*3.72606*3.72614*3.72458
04/10/2017 10:10:00*3.72606*3.72368*3.72662*3.72262
04/10/2017 10:15:00*3.72368*3.722*3.72389*3.72116
04/10/2017 10:20:00*3.722*3.72341*3.72373*3.72047
04/10/2017 10:25:00*3.72341*3.72546*3.72561*3.72341
04/10/2017 10:30:00*3.72546*3.72495*3.72616*3.72443
04/10/2017 10:35:00*3.72495*3.72493*3.72545*3.72443
04/10/2017 10:40:00*3.72493*3.72493*3.72516*3.72413
04/10/2017 10:45:00*3.72493*3.72478*3.72525*3.72419
04/10/2017 10:50:00*3.72478*3.72591*3.72839*3.72474
04/10/2017 10:55:00*3.72591*3.72363*3.72742*3.72362
04/10/2017 11:00:00*3.72363*3.72644*3.72735*3.72339
04/10/2017 11:05:00*3.72644*3.72667*3.7269*3.72511
04/10/2017 11:10:00*3.72667*3.72816*3.72939*3.72667
04/10/2017 11:15:00*3.72816*3.72615*3.72816*3.72474
04/10/2017 11:20:00*3.72615*3.72553*3.72663*3.72545
04/10/2017 11:25:00*3.72553*3.72546*3.72553*3.72288
04/10/2017 11:30:00*3.72546*3.72524*3.72566*3.72509
04/10/2017 11:35:00*3.72524*3.72634*3.7264*3.72506
04/10/2017 11:40:00*3.72634*3.7261*3.72707*3.72602
04/10/2017 11:45:00*3.7261*3.72575*3.7265*3.72569
04/10/2017 11:50:00*3.72575*3.72384*3.72596*3.72339
04/10/2017 11:55:00*3.72384*3.72393*3.72451*3.72383
04/10/2017 12:00:00*3.72393*3.72428*3.72444*3.72326
04/10/2017 12:05:00*3.72428*3.724*3.72435*3.72294
04/10/2017 12:10:00*3.724*3.7259*3.7266*3.72384
04/10/2017 12:15:00*3.7259*3.72605*3.72661*3.72578
04/10/2017 12:20:00*3.72605*3.72598*3.72609*3.72586
04/10/2017 12:25:00*3.72598*3.72759*3.72769*3.72598
04/10/2017 12:30:00*3.72759*3.72769*3.72824*3.72727
04/10/2017 12:35:00*3.72769*3.72679*3.7279*3.72668
04/10/2017 12:40:00*3.72679*3.72847*3.72847*3.72663
04/10/2017 12:45:00*3.72847*3.72852*3.72864*3.72722
04/10/2017 12:50:00*3.72852*3.72856*3.72921*3.72831
04/10/2017 12:55:00*3.72856*3.72808*3.7289*3.72756
04/10/2017 13:00:00*3.72808*3.72671*3.7291*3.72661
04/10/2017 13:05:00*3.72671*3.72847*3.72847*3.7262
04/10/2017 13:10:00*3.72847*3.73015*3.73015*3.72821
04/10/2017 13:15:00*3.73015*3.7336*3.7336*3.73004
04/10/2017 13:20:00*3.7336*3.73322*3.73405*3.73299
04/10/2017 13:25:00*3.73322*3.73402*3.73402*3.7326
04/10/2017 13:30:00*3.73402*3.73306*3.73402*3.73286
04/10/2017 13:35:00*3.73306*3.73331*3.73338*3.73283
04/10/2017 13:40:00*3.73331*3.7332*3.73405*3.73309
04/10/2017 13:45:00*3.7332*3.73355*3.73372*3.7332
04/10/2017 13:50:00*3.73355*3.73301*3.73355*3.73297
04/10/2017 13:55:00*3.73301*3.73322*3.73334*3.73301
04/10/2017 14:00:00*3.73322*3.73308*3.73329*3.73308
04/10/2017 14:05:00*3.73308*3.73306*3.73325*3.73284
04/10/2017 14:10:00*3.73306*3.73306*3.7332*3.73284
04/10/2017 14:15:00*3.73306*3.73294*3.73315*3.73234
04/10/2017 14:20:00*3.73294*3.72995*3.73294*3.72975
04/10/2017 14:25:00*3.72995*3.72851*3.72995*3.7282
04/10/2017 14:30:00*3.72851*3.72839*3.72851*3.72743
04/10/2017 14:35:00*3.72839*3.72847*3.72875*3.72839
04/10/2017 14:40:00*3.72847*3.7288*3.7288*3.72847
04/10/2017 14:45:00*3.7288*3.72875*3.72918*3.72864
04/10/2017 14:50:00*3.72875*3.72843*3.72875*3.72814
04/10/2017 14:55:00*3.72843*3.72867*3.72876*3.72829
04/10/2017 15:00:00*3.72867*3.72858*3.72873*3.72836
04/10/2017 15:05:00*3.72858*3.72854*3.72858*3.72838
04/10/2017 15:10:00*3.72854*3.72898*3.72934*3.72854
04/10/2017 15:15:00*3.72898*3.72907*3.72907*3.72883
04/10/2017 15:20:00*3.72907*3.73073*3.7308*3.72907
04/10/2017 15:25:00*3.73073*3.73222*3.73264*3.73024
04/10/2017 15:30:00*3.73222*3.73253*3.73285*3.73215
04/10/2017 15:35:00*3.73253*3.73379*3.734*3.73253
04/10/2017 15:40:00*3.73379*3.7344*3.73453*3.73379
04/10/2017 15:45:00*3.7344*3.73431*3.73446*3.73431
04/10/2017 15:50:00*3.73431*3.7341*3.7344*3.73374
04/10/2017 15:55:00*3.7341*3.73111*3.73416*3.73101
04/10/2017 16:00:00*3.73111*3.72873*3.73129*3.72852
04/10/2017 16:05:00*3.72873*3.72947*3.72954*3.72768
04/10/2017 16:10:00*3.72947*3.72908*3.72952*3.729
04/10/2017 16:15:00*3.72908*3.72837*3.72913*3.72827
04/10/2017 16:20:00*3.72837*3.72893*3.72916*3.72837
04/10/2017 16:25:00*3.72893*3.72897*3.72938*3.72605
04/10/2017 16:30:00*3.72897*3.72894*3.72913*3.72869
04/10/2017 16:35:00*3.72894*3.7286*3.72923*3.72769
04/10/2017 16:40:00*3.7286*3.72832*3.7286*3.72816
04/10/2017 16:45:00*3.72832*3.72832*3.72839*3.72822
04/10/2017 16:50:00*3.72832*3.72864*3.72872*3.72832
04/10/2017 16:55:00*3.72864*3.72852*3.72864*3.72852
04/10/2017 17:00:00*3.72852*3.7281*3.72898*3.7281
