04/06/2017 17:05:00*3.70691*3.70815*3.70851*3.70103
04/06/2017 17:10:00*3.70815*3.70849*3.70859*3.70815
04/06/2017 17:15:00*3.70849*3.70442*3.70849*3.70366
04/06/2017 17:20:00*3.70442*3.70849*3.70867*3.70442
04/06/2017 17:25:00*3.70849*3.70508*3.70849*3.70475
04/06/2017 17:30:00*3.70508*3.70538*3.70538*3.70508
04/06/2017 17:35:00*3.70538*3.70875*3.70985*3.70538
04/06/2017 17:40:00*3.70875*3.71073*3.71073*3.70875
04/06/2017 17:45:00*3.71073*3.71093*3.71093*3.70539
04/06/2017 17:50:00*3.71093*3.70633*3.71093*3.70224
04/06/2017 17:55:00*3.70633*3.7069*3.71088*3.70633
04/06/2017 18:00:00*3.7069*3.71085*3.71093*3.7069
04/06/2017 18:05:00*3.71085*3.7097*3.71085*3.7091
04/06/2017 18:10:00*3.7097*3.70994*3.71006*3.70961
04/06/2017 18:15:00*3.70994*3.70628*3.70994*3.70628
04/06/2017 18:20:00*3.70628*3.70673*3.70734*3.70626
04/06/2017 18:25:00*3.70673*3.70673*3.70738*3.70624
04/06/2017 18:30:00*3.70673*3.70647*3.70736*3.70626
04/06/2017 18:35:00*3.70647*3.7067*3.70736*3.70595
04/06/2017 18:40:00*3.7067*3.70638*3.70734*3.70623
04/06/2017 18:45:00*3.70638*3.70691*3.70748*3.70621
04/06/2017 18:50:00*3.70691*3.70696*3.70757*3.70682
04/06/2017 18:55:00*3.70696*3.70694*3.7076*3.7066
04/06/2017 19:00:00*3.70694*3.70696*3.70756*3.70693
04/06/2017 19:05:00*3.70696*3.70957*3.7096*3.70696
04/06/2017 19:10:00*3.70957*3.70677*3.71007*3.7051
04/06/2017 19:15:00*3.70677*3.70634*3.70737*3.70634
04/06/2017 19:20:00*3.70634*3.70624*3.70717*3.7049
04/06/2017 19:25:00*3.70624*3.7066*3.70734*3.70531
04/06/2017 19:30:00*3.7066*3.70763*3.70787*3.70653
04/06/2017 19:35:00*3.70763*3.70756*3.70802*3.70657
04/06/2017 19:40:00*3.70756*3.70772*3.70816*3.70703
04/06/2017 19:45:00*3.70772*3.70754*3.70802*3.70712
04/06/2017 19:50:00*3.70754*3.70776*3.70816*3.70716
04/06/2017 19:55:00*3.70776*3.70768*3.70798*3.70701
04/06/2017 20:00:00*3.70768*3.70603*3.70799*3.70507
04/06/2017 20:05:00*3.70603*3.70569*3.70715*3.70569
04/06/2017 20:10:00*3.70569*3.70506*3.71133*3.70504
04/06/2017 20:15:00*3.70506*3.70939*3.71184*3.70493
04/06/2017 20:20:00*3.70939*3.71056*3.71165*3.70524
04/06/2017 20:25:00*3.71056*3.70925*3.71083*3.70915
04/06/2017 20:30:00*3.70925*3.70891*3.70927*3.70871
04/06/2017 20:35:00*3.70891*3.71004*3.71069*3.70534
04/06/2017 20:40:00*3.71004*3.70956*3.71004*3.70944
04/06/2017 20:45:00*3.70956*3.70658*3.71179*3.70551
04/06/2017 20:50:00*3.70658*3.70699*3.70703*3.70658
04/06/2017 20:55:00*3.70699*3.70853*3.71119*3.70638
04/06/2017 21:00:00*3.70853*3.70879*3.70884*3.70803
04/06/2017 21:05:00*3.70879*3.71141*3.71172*3.70526
04/06/2017 21:10:00*3.71141*3.71045*3.71141*3.71045
04/06/2017 21:15:00*3.71045*3.71541*3.71571*3.70987
04/06/2017 21:20:00*3.71541*3.72056*3.72218*3.71512
04/06/2017 21:25:00*3.72056*3.71724*3.72111*3.71697
04/06/2017 21:30:00*3.71724*3.72221*3.72226*3.717
04/06/2017 21:35:00*3.72221*3.72531*3.72595*3.7222
04/06/2017 21:40:00*3.72531*3.72779*3.73101*3.72431
04/06/2017 21:45:00*3.72779*3.7267*3.72821*3.72662
04/06/2017 21:50:00*3.7267*3.72611*3.72694*3.72581
04/06/2017 21:55:00*3.72611*3.72471*3.72622*3.72259
04/06/2017 22:00:00*3.72471*3.72771*3.72851*3.72437
04/06/2017 22:05:00*3.72771*3.7281*3.72951*3.72725
04/06/2017 22:10:00*3.7281*3.73203*3.73283*3.72778
04/06/2017 22:15:00*3.73203*3.73338*3.73346*3.73203
04/06/2017 22:20:00*3.73338*3.73522*3.73631*3.73232
04/06/2017 22:25:00*3.73522*3.73098*3.73529*3.72968
04/06/2017 22:30:00*3.73098*3.73108*3.73141*3.73014
04/06/2017 22:35:00*3.73108*3.73116*3.73177*3.73072
04/06/2017 22:40:00*3.73116*3.72842*3.73138*3.72827
04/06/2017 22:45:00*3.72842*3.7282*3.72953*3.72807
04/06/2017 22:50:00*3.7282*3.72757*3.72828*3.72736
04/06/2017 22:55:00*3.72757*3.72631*3.72768*3.72542
04/06/2017 23:00:00*3.72631*3.73026*3.73044*3.72357
04/06/2017 23:05:00*3.73026*3.72865*3.73061*3.72643
04/06/2017 23:10:00*3.72865*3.72777*3.72903*3.7268
04/06/2017 23:15:00*3.72777*3.72711*3.7278*3.72695
04/06/2017 23:20:00*3.72711*3.72711*3.72711*3.72711
04/06/2017 23:25:00*3.72711*3.72711*3.72711*3.72685
04/06/2017 23:30:00*3.72711*3.73102*3.73102*3.7267
04/06/2017 23:35:00*3.73102*3.7313*3.73158*3.73063
04/06/2017 23:40:00*3.7313*3.73071*3.73179*3.7307
04/06/2017 23:45:00*3.73071*3.73051*3.73111*3.73031
04/06/2017 23:50:00*3.73051*3.73096*3.73149*3.73043
04/06/2017 23:55:00*3.73096*3.72468*3.7312*3.72468
04/07/2017 00:00:00*3.72468*3.72262*3.72468*3.72173
04/07/2017 00:05:00*3.72262*3.72595*3.72683*3.72259
04/07/2017 00:10:00*3.72595*3.72609*3.7262*3.72595
04/07/2017 00:15:00*3.72609*3.72645*3.7266*3.72566
04/07/2017 00:20:00*3.72645*3.72655*3.72665*3.72604
04/07/2017 00:25:00*3.72655*3.72665*3.7267*3.72606
04/07/2017 00:30:00*3.72665*3.72639*3.72665*3.72613
04/07/2017 00:35:00*3.72639*3.73029*3.73037*3.7261
04/07/2017 00:40:00*3.73029*3.73089*3.7311*3.73008
04/07/2017 00:45:00*3.73089*3.73066*3.73102*3.73054
04/07/2017 00:50:00*3.73066*3.73074*3.7308*3.73035
04/07/2017 00:55:00*3.73074*3.73206*3.73224*3.73058
04/07/2017 01:00:00*3.73206*3.7314*3.73206*3.7314
04/07/2017 01:05:00*3.7314*3.73126*3.73173*3.73122
04/07/2017 01:10:00*3.73126*3.73202*3.73202*3.73124
04/07/2017 01:15:00*3.73202*3.73898*3.74702*3.73158
04/07/2017 01:20:00*3.73898*3.73825*3.74012*3.73376
04/07/2017 01:25:00*3.73825*3.73529*3.739*3.73498
04/07/2017 01:30:00*3.73529*3.73658*3.73725*3.73483
04/07/2017 01:35:00*3.73658*3.73679*3.73827*3.73556
04/07/2017 01:40:00*3.73679*3.73558*3.73803*3.73514
04/07/2017 01:45:00*3.73558*3.7361*3.73629*3.73439
04/07/2017 01:50:00*3.7361*3.7343*3.7361*3.73344
04/07/2017 01:55:00*3.7343*3.73163*3.73477*3.72965
04/07/2017 02:00:00*3.73163*3.73575*3.7359*3.73146
04/07/2017 02:05:00*3.73575*3.733*3.73575*3.733
04/07/2017 02:10:00*3.733*3.73236*3.73306*3.73065
04/07/2017 02:15:00*3.73236*3.73023*3.73252*3.72987
04/07/2017 02:20:00*3.73023*3.72892*3.7303*3.72801
04/07/2017 02:25:00*3.72892*3.72607*3.72892*3.72599
04/07/2017 02:30:00*3.72607*3.72585*3.72666*3.72562
04/07/2017 02:35:00*3.72585*3.73097*3.73122*3.72565
04/07/2017 02:40:00*3.73097*3.72918*3.73157*3.72747
04/07/2017 02:45:00*3.72918*3.72837*3.72965*3.72794
04/07/2017 02:50:00*3.72837*3.72843*3.72918*3.72824
04/07/2017 02:55:00*3.72843*3.72762*3.72852*3.72679
04/07/2017 03:00:00*3.72762*3.72654*3.72951*3.72647
04/07/2017 03:05:00*3.72654*3.72653*3.72826*3.72555
04/07/2017 03:10:00*3.72653*3.7257*3.72661*3.72539
04/07/2017 03:15:00*3.7257*3.72937*3.72942*3.72565
04/07/2017 03:20:00*3.72937*3.72856*3.73143*3.72827
04/07/2017 03:25:00*3.72856*3.72711*3.72856*3.72628
04/07/2017 03:30:00*3.72711*3.72713*3.72742*3.72626
04/07/2017 03:35:00*3.72713*3.72624*3.72863*3.7255
04/07/2017 03:40:00*3.72624*3.72425*3.72703*3.72305
04/07/2017 03:45:00*3.72425*3.7237*3.72425*3.7209
04/07/2017 03:50:00*3.7237*3.72492*3.72498*3.72361
04/07/2017 03:55:00*3.72492*3.72624*3.72629*3.72464
04/07/2017 04:00:00*3.72624*3.72683*3.72855*3.72624
04/07/2017 04:05:00*3.72683*3.72299*3.72708*3.72072
04/07/2017 04:10:00*3.72299*3.72139*3.72303*3.72094
04/07/2017 04:15:00*3.72139*3.71971*3.72169*3.71808
04/07/2017 04:20:00*3.71971*3.72069*3.72149*3.71944
04/07/2017 04:25:00*3.72069*3.72308*3.72387*3.71982
04/07/2017 04:30:00*3.72308*3.7222*3.72416*3.72189
04/07/2017 04:35:00*3.7222*3.72201*3.72285*3.72124
04/07/2017 04:40:00*3.72201*3.72319*3.7235*3.72164
04/07/2017 04:45:00*3.72319*3.72498*3.7251*3.72311
04/07/2017 04:50:00*3.72498*3.72398*3.72507*3.72352
04/07/2017 04:55:00*3.72398*3.72263*3.72415*3.7219
04/07/2017 05:00:00*3.72263*3.7227*3.72287*3.72224
04/07/2017 05:05:00*3.7227*3.72213*3.72273*3.72076
04/07/2017 05:10:00*3.72213*3.72241*3.72278*3.72182
04/07/2017 05:15:00*3.72241*3.72246*3.72308*3.722
04/07/2017 05:20:00*3.72246*3.72327*3.7241*3.72218
04/07/2017 05:25:00*3.72327*3.72421*3.72518*3.72319
04/07/2017 05:30:00*3.72421*3.7217*3.72458*3.7217
04/07/2017 05:35:00*3.7217*3.72288*3.7231*3.7217
04/07/2017 05:40:00*3.72288*3.72388*3.72449*3.72262
04/07/2017 05:45:00*3.72388*3.72331*3.72388*3.72312
04/07/2017 05:50:00*3.72331*3.72416*3.72474*3.72245
04/07/2017 05:55:00*3.72416*3.72413*3.72524*3.7231
04/07/2017 06:00:00*3.72413*3.72462*3.72462*3.72399
04/07/2017 06:05:00*3.72462*3.72447*3.72491*3.72434
04/07/2017 06:10:00*3.72447*3.72395*3.72452*3.72329
04/07/2017 06:15:00*3.72395*3.72524*3.72525*3.72393
04/07/2017 06:20:00*3.72524*3.72773*3.72778*3.7251
04/07/2017 06:25:00*3.72773*3.72841*3.72902*3.72773
04/07/2017 06:30:00*3.72841*3.72705*3.72857*3.72669
04/07/2017 06:35:00*3.72705*3.72632*3.72714*3.72539
04/07/2017 06:40:00*3.72632*3.72911*3.73048*3.72632
04/07/2017 06:45:00*3.72911*3.72978*3.73137*3.72876
04/07/2017 06:50:00*3.72978*3.72692*3.72995*3.72527
04/07/2017 06:55:00*3.72692*3.72811*3.73004*3.72685
04/07/2017 07:00:00*3.72811*3.72768*3.72854*3.7272
04/07/2017 07:05:00*3.72768*3.72696*3.72786*3.72643
04/07/2017 07:10:00*3.72696*3.72756*3.72766*3.72691
04/07/2017 07:15:00*3.72756*3.72848*3.7292*3.72755
04/07/2017 07:20:00*3.72848*3.72811*3.72923*3.72783
04/07/2017 07:25:00*3.72811*3.72966*3.73044*3.72771
04/07/2017 07:30:00*3.72966*3.7289*3.72977*3.72826
04/07/2017 07:35:00*3.7289*3.73179*3.73339*3.72696
04/07/2017 07:40:00*3.73179*3.73414*3.7352*3.73154
04/07/2017 07:45:00*3.73414*3.73302*3.735*3.73265
04/07/2017 07:50:00*3.73302*3.73064*3.73302*3.72923
04/07/2017 07:55:00*3.73064*3.73093*3.73135*3.72944
04/07/2017 08:00:00*3.73093*3.73206*3.73208*3.73069
04/07/2017 08:05:00*3.73206*3.73507*3.73692*3.73201
04/07/2017 08:10:00*3.73507*3.73657*3.73765*3.73449
04/07/2017 08:15:00*3.73657*3.73607*3.73727*3.73517
04/07/2017 08:20:00*3.73607*3.73639*3.73688*3.73569
04/07/2017 08:25:00*3.73639*3.73267*3.73639*3.73254
04/07/2017 08:30:00*3.73267*3.72902*3.7339*3.72902
04/07/2017 08:35:00*3.72902*3.71902*3.7306*3.71567
04/07/2017 08:40:00*3.71902*3.72308*3.72476*3.71731
04/07/2017 08:45:00*3.72308*3.72413*3.72428*3.71993
04/07/2017 08:50:00*3.72413*3.72898*3.73042*3.72291
04/07/2017 08:55:00*3.72898*3.7306*3.7315*3.72853
04/07/2017 09:00:00*3.7306*3.7288*3.73168*3.72854
04/07/2017 09:05:00*3.7288*3.72651*3.72899*3.72555
04/07/2017 09:10:00*3.72651*3.72466*3.72994*3.72457
04/07/2017 09:15:00*3.72466*3.7209*3.72479*3.72039
04/07/2017 09:20:00*3.7209*3.72715*3.72773*3.7191
04/07/2017 09:25:00*3.72715*3.72941*3.73194*3.72699
04/07/2017 09:30:00*3.72941*3.73179*3.73299*3.72822
04/07/2017 09:35:00*3.73179*3.73204*3.73235*3.72973
04/07/2017 09:40:00*3.73204*3.73583*3.73696*3.73139
04/07/2017 09:45:00*3.73583*3.7344*3.73623*3.73292
04/07/2017 09:50:00*3.7344*3.73737*3.73906*3.73388
04/07/2017 09:55:00*3.73737*3.7364*3.73797*3.7355
04/07/2017 10:00:00*3.7364*3.73306*3.73748*3.73254
04/07/2017 10:05:00*3.73306*3.73047*3.73355*3.72817
04/07/2017 10:10:00*3.73047*3.73121*3.73146*3.73017
04/07/2017 10:15:00*3.73121*3.72821*3.73136*3.72772
04/07/2017 10:20:00*3.72821*3.72649*3.73073*3.72608
04/07/2017 10:25:00*3.72649*3.72784*3.72794*3.72563
04/07/2017 10:30:00*3.72784*3.73018*3.73139*3.72762
04/07/2017 10:35:00*3.73018*3.73129*3.73129*3.72953
04/07/2017 10:40:00*3.73129*3.73198*3.73255*3.73113
04/07/2017 10:45:00*3.73198*3.73205*3.73206*3.73145
04/07/2017 10:50:00*3.73205*3.73146*3.73205*3.73052
04/07/2017 10:55:00*3.73146*3.734*3.734*3.73109
04/07/2017 11:00:00*3.734*3.73246*3.73434*3.73226
04/07/2017 11:05:00*3.73246*3.73444*3.73505*3.7321
04/07/2017 11:10:00*3.73444*3.73503*3.7352*3.73375
04/07/2017 11:15:00*3.73503*3.73666*3.73672*3.73494
04/07/2017 11:20:00*3.73666*3.7349*3.73836*3.73445
04/07/2017 11:25:00*3.7349*3.73002*3.73505*3.72996
04/07/2017 11:30:00*3.73002*3.7277*3.73019*3.72728
04/07/2017 11:35:00*3.7277*3.72714*3.72892*3.72674
04/07/2017 11:40:00*3.72714*3.72693*3.72744*3.72615
04/07/2017 11:45:00*3.72693*3.73346*3.73453*3.72673
04/07/2017 11:50:00*3.73346*3.73111*3.7335*3.73075
04/07/2017 11:55:00*3.73111*3.72899*3.73111*3.72883
04/07/2017 12:00:00*3.72899*3.72858*3.72957*3.72792
04/07/2017 12:05:00*3.72858*3.72798*3.72866*3.72763
04/07/2017 12:10:00*3.72798*3.72816*3.72828*3.72689
04/07/2017 12:15:00*3.72816*3.72821*3.72908*3.72745
04/07/2017 12:20:00*3.72821*3.73249*3.73262*3.72778
04/07/2017 12:25:00*3.73249*3.73369*3.73491*3.73153
04/07/2017 12:30:00*3.73369*3.73584*3.73616*3.73369
04/07/2017 12:35:00*3.73584*3.73284*3.73584*3.73236
04/07/2017 12:40:00*3.73284*3.73186*3.73289*3.73138
04/07/2017 12:45:00*3.73186*3.73238*3.73283*3.73144
04/07/2017 12:50:00*3.73238*3.73174*3.73262*3.73173
04/07/2017 12:55:00*3.73174*3.73705*3.73721*3.73138
04/07/2017 13:00:00*3.73705*3.73921*3.74037*3.73667
04/07/2017 13:05:00*3.73921*3.73965*3.73983*3.73789
04/07/2017 13:10:00*3.73965*3.74056*3.74286*3.73811
04/07/2017 13:15:00*3.74056*3.74078*3.74222*3.7404
04/07/2017 13:20:00*3.74078*3.74186*3.74349*3.74078
04/07/2017 13:25:00*3.74186*3.7407*3.74187*3.74069
04/07/2017 13:30:00*3.7407*3.74019*3.74275*3.74004
04/07/2017 13:35:00*3.74019*3.7352*3.74059*3.73113
04/07/2017 13:40:00*3.7352*3.73508*3.73543*3.73487
04/07/2017 13:45:00*3.73508*3.7359*3.73657*3.73508
04/07/2017 13:50:00*3.7359*3.73672*3.73701*3.73586
04/07/2017 13:55:00*3.73672*3.73436*3.73689*3.73396
04/07/2017 14:00:00*3.73436*3.73542*3.73611*3.73398
04/07/2017 14:05:00*3.73542*3.73423*3.7403*3.72771
04/07/2017 14:10:00*3.73423*3.73042*3.73679*3.729
04/07/2017 14:15:00*3.73042*3.72932*3.73155*3.72911
04/07/2017 14:20:00*3.72932*3.73093*3.73137*3.72932
04/07/2017 14:25:00*3.73093*3.73033*3.73107*3.72867
04/07/2017 14:30:00*3.73033*3.72942*3.73123*3.72915
04/07/2017 14:35:00*3.72942*3.72779*3.72993*3.72726
04/07/2017 14:40:00*3.72779*3.72801*3.72831*3.7277
04/07/2017 14:45:00*3.72801*3.72827*3.72845*3.72801
04/07/2017 14:50:00*3.72827*3.72794*3.72831*3.72794
04/07/2017 14:55:00*3.72794*3.72727*3.72853*3.72694
04/07/2017 15:00:00*3.72727*3.72856*3.72885*3.72701
04/07/2017 15:05:00*3.72856*3.72708*3.72916*3.72603
04/07/2017 15:10:00*3.72708*3.72845*3.73218*3.72633
04/07/2017 15:15:00*3.72845*3.72842*3.72926*3.7276
04/07/2017 15:20:00*3.72842*3.72896*3.73221*3.72664
04/07/2017 15:25:00*3.72896*3.72891*3.72958*3.72828
04/07/2017 15:30:00*3.72891*3.72772*3.72938*3.72716
04/07/2017 15:35:00*3.72772*3.72755*3.7278*3.72732
04/07/2017 15:40:00*3.72755*3.72762*3.72782*3.72749
04/07/2017 15:45:00*3.72762*3.72708*3.72762*3.72661
04/07/2017 15:50:00*3.72708*3.72708*3.72709*3.72654
04/07/2017 15:55:00*3.72708*3.72737*3.7275*3.72662
04/07/2017 16:00:00*3.72737*3.7263*3.72737*3.72588
04/07/2017 16:05:00*3.7263*3.72367*3.7263*3.72367
04/07/2017 16:10:00*3.72367*3.72324*3.72412*3.72278
04/07/2017 16:15:00*3.72324*3.72354*3.72354*3.7221
04/07/2017 16:20:00*3.72354*3.72423*3.72463*3.72249
04/07/2017 16:25:00*3.72423*3.72386*3.72434*3.72376
04/07/2017 16:30:00*3.72386*3.72539*3.72551*3.72384
04/07/2017 16:35:00*3.72539*3.72549*3.72597*3.72489
04/07/2017 16:40:00*3.72549*3.72628*3.72676*3.72538
04/07/2017 16:45:00*3.72628*3.72448*3.72628*3.72434
04/07/2017 16:50:00*3.72448*3.72569*3.7258*3.72362
04/07/2017 16:55:00*3.72569*3.7258*3.72582*3.72328
04/07/2017 17:00:00*3.7258*3.7251*3.72601*3.72464
