04/05/2017 17:05:00*3.69789*3.69215*3.69789*3.68095
04/05/2017 17:10:00*3.69215*3.69325*3.69325*3.69188
04/05/2017 17:15:00*3.69325*3.69261*3.69385*3.68105
04/05/2017 17:20:00*3.69261*3.68871*3.69338*3.68871
04/05/2017 17:25:00*3.68871*3.69115*3.69115*3.68871
04/05/2017 17:30:00*3.69115*3.69134*3.69134*3.69115
04/05/2017 17:35:00*3.69134*3.69372*3.69381*3.69134
04/05/2017 17:40:00*3.69372*3.69312*3.69372*3.69269
04/05/2017 17:45:00*3.69312*3.69459*3.69459*3.69312
04/05/2017 17:50:00*3.69459*3.69532*3.6967*3.69459
04/05/2017 17:55:00*3.69532*3.69613*3.69613*3.69518
04/05/2017 18:00:00*3.69613*3.6968*3.69699*3.69415
04/05/2017 18:05:00*3.6968*3.69618*3.6968*3.69438
04/05/2017 18:10:00*3.69618*3.69577*3.69641*3.69487
04/05/2017 18:15:00*3.69577*3.69564*3.69644*3.6946
04/05/2017 18:20:00*3.69564*3.69578*3.6967*3.69479
04/05/2017 18:25:00*3.69578*3.69562*3.69638*3.69433
04/05/2017 18:30:00*3.69562*3.69792*3.69798*3.69494
04/05/2017 18:35:00*3.69792*3.69896*3.69896*3.69792
04/05/2017 18:40:00*3.69896*3.69679*3.69939*3.69553
04/05/2017 18:45:00*3.69679*3.69669*3.69715*3.69578
04/05/2017 18:50:00*3.69669*3.6969*3.6969*3.69669
04/05/2017 18:55:00*3.6969*3.69672*3.6969*3.69645
04/05/2017 19:00:00*3.69672*3.69642*3.69675*3.69609
04/05/2017 19:05:00*3.69642*3.6965*3.69703*3.69497
04/05/2017 19:10:00*3.6965*3.69662*3.69695*3.69637
04/05/2017 19:15:00*3.69662*3.69662*3.69662*3.6966
04/05/2017 19:20:00*3.69662*3.69956*3.69981*3.69661
04/05/2017 19:25:00*3.69956*3.70414*3.70435*3.69956
04/05/2017 19:30:00*3.70414*3.70411*3.70428*3.70378
04/05/2017 19:35:00*3.70411*3.70253*3.70437*3.70252
04/05/2017 19:40:00*3.70253*3.70202*3.70374*3.70139
04/05/2017 19:45:00*3.70202*3.70224*3.70322*3.70183
04/05/2017 19:50:00*3.70224*3.7027*3.70273*3.70068
04/05/2017 19:55:00*3.7027*3.70273*3.70311*3.70208
04/05/2017 20:00:00*3.70273*3.70488*3.70612*3.70273
04/05/2017 20:05:00*3.70488*3.70621*3.70631*3.70355
04/05/2017 20:10:00*3.70621*3.70586*3.70643*3.70507
04/05/2017 20:15:00*3.70586*3.70608*3.70608*3.70561
04/05/2017 20:20:00*3.70608*3.70598*3.70608*3.70561
04/05/2017 20:25:00*3.70598*3.70571*3.70608*3.7057
04/05/2017 20:30:00*3.70571*3.70608*3.70608*3.70568
04/05/2017 20:35:00*3.70608*3.70598*3.70608*3.70598
04/05/2017 20:40:00*3.70598*3.70612*3.70612*3.70598
04/05/2017 20:45:00*3.70612*3.70612*3.70612*3.70611
04/05/2017 20:50:00*3.70612*3.70571*3.70612*3.70571
04/05/2017 20:55:00*3.70571*3.70608*3.70611*3.70571
04/05/2017 21:00:00*3.70608*3.70571*3.70648*3.70571
04/05/2017 21:05:00*3.70571*3.70598*3.70609*3.70568
04/05/2017 21:10:00*3.70598*3.70644*3.70645*3.70576
04/05/2017 21:15:00*3.70644*3.70589*3.70655*3.70589
04/05/2017 21:20:00*3.70589*3.70582*3.70595*3.7057
04/05/2017 21:25:00*3.70582*3.7057*3.70624*3.7057
04/05/2017 21:30:00*3.7057*3.70548*3.7057*3.70542
04/05/2017 21:35:00*3.70548*3.70548*3.70553*3.70542
04/05/2017 21:40:00*3.70548*3.70552*3.70577*3.70543
04/05/2017 21:45:00*3.70552*3.70391*3.7057*3.70348
04/05/2017 21:50:00*3.70391*3.70526*3.70533*3.70391
04/05/2017 21:55:00*3.70526*3.70547*3.70553*3.70466
04/05/2017 22:00:00*3.70547*3.70532*3.70547*3.70513
04/05/2017 22:05:00*3.70532*3.70558*3.70558*3.70518
04/05/2017 22:10:00*3.70558*3.70545*3.70558*3.70545
04/05/2017 22:15:00*3.70545*3.70558*3.70558*3.70494
04/05/2017 22:20:00*3.70558*3.7054*3.70566*3.70534
04/05/2017 22:25:00*3.7054*3.70544*3.70557*3.7054
04/05/2017 22:30:00*3.70544*3.7055*3.7055*3.70482
04/05/2017 22:35:00*3.7055*3.70472*3.7055*3.70459
04/05/2017 22:40:00*3.70472*3.70489*3.70523*3.70463
04/05/2017 22:45:00*3.70489*3.70556*3.70584*3.70454
04/05/2017 22:50:00*3.70556*3.70525*3.70566*3.70519
04/05/2017 22:55:00*3.70525*3.70531*3.70561*3.70525
04/05/2017 23:00:00*3.70531*3.70558*3.70558*3.70526
04/05/2017 23:05:00*3.70558*3.70572*3.70579*3.70558
04/05/2017 23:10:00*3.70572*3.70616*3.70616*3.70572
04/05/2017 23:15:00*3.70616*3.70594*3.70616*3.70582
04/05/2017 23:20:00*3.70594*3.70564*3.70594*3.70564
04/05/2017 23:25:00*3.70564*3.70562*3.70579*3.70529
04/05/2017 23:30:00*3.70562*3.70605*3.70613*3.70562
04/05/2017 23:35:00*3.70605*3.70606*3.70608*3.70551
04/05/2017 23:40:00*3.70606*3.70623*3.70632*3.70567
04/05/2017 23:45:00*3.70623*3.70602*3.70623*3.70602
04/05/2017 23:50:00*3.70602*3.70594*3.70602*3.70588
04/05/2017 23:55:00*3.70594*3.70638*3.70639*3.70566
04/06/2017 00:00:00*3.70638*3.7063*3.7064*3.70624
04/06/2017 00:05:00*3.7063*3.70755*3.70758*3.70628
04/06/2017 00:10:00*3.70755*3.71151*3.71157*3.70641
04/06/2017 00:15:00*3.71151*3.71065*3.71197*3.71065
04/06/2017 00:20:00*3.71065*3.71203*3.71214*3.71065
04/06/2017 00:25:00*3.71203*3.7112*3.71227*3.71076
04/06/2017 00:30:00*3.7112*3.71117*3.71143*3.7103
04/06/2017 00:35:00*3.71117*3.7113*3.71176*3.71013
04/06/2017 00:40:00*3.7113*3.71114*3.71168*3.71104
04/06/2017 00:45:00*3.71114*3.71392*3.71392*3.71114
04/06/2017 00:50:00*3.71392*3.71417*3.71423*3.71328
04/06/2017 00:55:00*3.71417*3.71426*3.7145*3.71333
04/06/2017 01:00:00*3.71426*3.71409*3.71435*3.71309
04/06/2017 01:05:00*3.71409*3.71363*3.71415*3.71254
04/06/2017 01:10:00*3.71363*3.71417*3.71503*3.71357
04/06/2017 01:15:00*3.71417*3.71332*3.71447*3.71249
04/06/2017 01:20:00*3.71332*3.7122*3.71364*3.7122
04/06/2017 01:25:00*3.7122*3.71126*3.71253*3.71113
04/06/2017 01:30:00*3.71126*3.71021*3.71212*3.7102
04/06/2017 01:35:00*3.71021*3.7124*3.71248*3.71005
04/06/2017 01:40:00*3.7124*3.71133*3.71262*3.71133
04/06/2017 01:45:00*3.71133*3.71142*3.71201*3.71108
04/06/2017 01:50:00*3.71142*3.71172*3.71214*3.71125
04/06/2017 01:55:00*3.71172*3.7128*3.71337*3.7112
04/06/2017 02:00:00*3.7128*3.71367*3.71375*3.71258
04/06/2017 02:05:00*3.71367*3.71884*3.71975*3.71308
04/06/2017 02:10:00*3.71884*3.72012*3.72111*3.71802
04/06/2017 02:15:00*3.72012*3.72137*3.7225*3.71809
04/06/2017 02:20:00*3.72137*3.72167*3.72278*3.72129
04/06/2017 02:25:00*3.72167*3.71813*3.72221*3.71813
04/06/2017 02:30:00*3.71813*3.72007*3.72119*3.71768
04/06/2017 02:35:00*3.72007*3.71627*3.7205*3.71586
04/06/2017 02:40:00*3.71627*3.71311*3.71669*3.71304
04/06/2017 02:45:00*3.71311*3.70932*3.71456*3.70904
04/06/2017 02:50:00*3.70932*3.7126*3.71288*3.70827
04/06/2017 02:55:00*3.7126*3.7148*3.71573*3.7126
04/06/2017 03:00:00*3.7148*3.71693*3.71722*3.71138
04/06/2017 03:05:00*3.71693*3.71659*3.71726*3.71359
04/06/2017 03:10:00*3.71659*3.71726*3.71905*3.71585
04/06/2017 03:15:00*3.71726*3.71988*3.72195*3.71673
04/06/2017 03:20:00*3.71988*3.72727*3.72796*3.71869
04/06/2017 03:25:00*3.72727*3.72579*3.7283*3.72397
04/06/2017 03:30:00*3.72579*3.72515*3.72706*3.72489
04/06/2017 03:35:00*3.72515*3.72266*3.72516*3.72121
04/06/2017 03:40:00*3.72266*3.72274*3.72343*3.71967
04/06/2017 03:45:00*3.72274*3.72488*3.72635*3.72273
04/06/2017 03:50:00*3.72488*3.72304*3.72618*3.72304
04/06/2017 03:55:00*3.72304*3.72195*3.72494*3.72135
04/06/2017 04:00:00*3.72195*3.71844*3.72196*3.71758
04/06/2017 04:05:00*3.71844*3.71566*3.71912*3.71479
04/06/2017 04:10:00*3.71566*3.71348*3.71566*3.71174
04/06/2017 04:15:00*3.71348*3.71206*3.71359*3.71135
04/06/2017 04:20:00*3.71206*3.7141*3.71432*3.7112
04/06/2017 04:25:00*3.7141*3.71328*3.71431*3.71262
04/06/2017 04:30:00*3.71328*3.71186*3.71358*3.71114
04/06/2017 04:35:00*3.71186*3.71136*3.71224*3.71004
04/06/2017 04:40:00*3.71136*3.71135*3.71294*3.71001
04/06/2017 04:45:00*3.71135*3.71139*3.71262*3.7113
04/06/2017 04:50:00*3.71139*3.71225*3.71269*3.71139
04/06/2017 04:55:00*3.71225*3.71185*3.71309*3.71177
04/06/2017 05:00:00*3.71185*3.7131*3.7132*3.71176
04/06/2017 05:05:00*3.7131*3.71449*3.71766*3.71308
04/06/2017 05:10:00*3.71449*3.71542*3.71625*3.71379
04/06/2017 05:15:00*3.71542*3.71483*3.71547*3.7141
04/06/2017 05:20:00*3.71483*3.71669*3.71691*3.7146
04/06/2017 05:25:00*3.71669*3.71133*3.7168*3.7112
04/06/2017 05:30:00*3.71133*3.71097*3.71224*3.71087
04/06/2017 05:35:00*3.71097*3.7102*3.7112*3.71014
04/06/2017 05:40:00*3.7102*3.71096*3.71109*3.71016
04/06/2017 05:45:00*3.71096*3.71225*3.71277*3.71096
04/06/2017 05:50:00*3.71225*3.71256*3.71291*3.71191
04/06/2017 05:55:00*3.71256*3.71295*3.71319*3.71256
04/06/2017 06:00:00*3.71295*3.71573*3.71588*3.71277
04/06/2017 06:05:00*3.71573*3.71448*3.71601*3.71427
04/06/2017 06:10:00*3.71448*3.71175*3.71482*3.71114
04/06/2017 06:15:00*3.71175*3.71081*3.71207*3.71079
04/06/2017 06:20:00*3.71081*3.70527*3.71082*3.70527
04/06/2017 06:25:00*3.70527*3.7062*3.70702*3.70516
04/06/2017 06:30:00*3.7062*3.7067*3.70684*3.70544
04/06/2017 06:35:00*3.7067*3.70796*3.7092*3.70629
04/06/2017 06:40:00*3.70796*3.7019*3.70821*3.70175
04/06/2017 06:45:00*3.7019*3.70468*3.70597*3.70189
04/06/2017 06:50:00*3.70468*3.70441*3.70477*3.70399
04/06/2017 06:55:00*3.70441*3.70484*3.70556*3.70332
04/06/2017 07:00:00*3.70484*3.70658*3.70809*3.70476
04/06/2017 07:05:00*3.70658*3.70505*3.70672*3.70419
04/06/2017 07:10:00*3.70505*3.70219*3.70505*3.70219
04/06/2017 07:15:00*3.70219*3.70358*3.7036*3.70219
04/06/2017 07:20:00*3.70358*3.70394*3.70414*3.7033
04/06/2017 07:25:00*3.70394*3.70488*3.70512*3.70384
04/06/2017 07:30:00*3.70488*3.70543*3.70554*3.70434
04/06/2017 07:35:00*3.70543*3.70497*3.70543*3.70386
04/06/2017 07:40:00*3.70497*3.70474*3.70574*3.70472
04/06/2017 07:45:00*3.70474*3.704*3.70527*3.70347
04/06/2017 07:50:00*3.704*3.70361*3.70403*3.70284
04/06/2017 07:55:00*3.70361*3.70335*3.70441*3.70304
04/06/2017 08:00:00*3.70335*3.70324*3.70396*3.70284
04/06/2017 08:05:00*3.70324*3.70612*3.70712*3.70314
04/06/2017 08:10:00*3.70612*3.70637*3.7064*3.7047
04/06/2017 08:15:00*3.70637*3.70681*3.70827*3.70557
04/06/2017 08:20:00*3.70681*3.70832*3.70845*3.70671
04/06/2017 08:25:00*3.70832*3.71256*3.71328*3.70782
04/06/2017 08:30:00*3.71256*3.71266*3.71456*3.71014
04/06/2017 08:35:00*3.71266*3.71292*3.71381*3.71266
04/06/2017 08:40:00*3.71292*3.71031*3.71374*3.70967
04/06/2017 08:45:00*3.71031*3.70878*3.71046*3.70836
04/06/2017 08:50:00*3.70878*3.70918*3.70989*3.70772
04/06/2017 08:55:00*3.70918*3.70948*3.71012*3.70888
04/06/2017 09:00:00*3.70948*3.71231*3.71274*3.70948
04/06/2017 09:05:00*3.71231*3.71168*3.71296*3.71102
04/06/2017 09:10:00*3.71168*3.70923*3.71221*3.70923
04/06/2017 09:15:00*3.70923*3.71133*3.71159*3.70921
04/06/2017 09:20:00*3.71133*3.71287*3.71335*3.71121
04/06/2017 09:25:00*3.71287*3.71293*3.71365*3.71234
04/06/2017 09:30:00*3.71293*3.7128*3.71325*3.71248
04/06/2017 09:35:00*3.7128*3.71282*3.71337*3.71236
04/06/2017 09:40:00*3.71282*3.71018*3.71351*3.71018
04/06/2017 09:45:00*3.71018*3.70916*3.7103*3.70776
04/06/2017 09:50:00*3.70916*3.70934*3.71033*3.70782
04/06/2017 09:55:00*3.70934*3.7092*3.70971*3.70874
04/06/2017 10:00:00*3.7092*3.7068*3.70948*3.7067
04/06/2017 10:05:00*3.7068*3.70798*3.70876*3.7066
04/06/2017 10:10:00*3.70798*3.70949*3.70968*3.70629
04/06/2017 10:15:00*3.70949*3.70983*3.71104*3.70859
04/06/2017 10:20:00*3.70983*3.70904*3.70995*3.70829
04/06/2017 10:25:00*3.70904*3.70804*3.70904*3.70778
04/06/2017 10:30:00*3.70804*3.70907*3.71029*3.70798
04/06/2017 10:35:00*3.70907*3.70945*3.70965*3.70889
04/06/2017 10:40:00*3.70945*3.70885*3.70968*3.70824
04/06/2017 10:45:00*3.70885*3.71212*3.71265*3.70856
04/06/2017 10:50:00*3.71212*3.71119*3.71282*3.71101
04/06/2017 10:55:00*3.71119*3.71066*3.71131*3.70974
04/06/2017 11:00:00*3.71066*3.71013*3.71155*3.71012
04/06/2017 11:05:00*3.71013*3.71064*3.71067*3.70976
04/06/2017 11:10:00*3.71064*3.71002*3.71064*3.70988
04/06/2017 11:15:00*3.71002*3.70961*3.71011*3.70871
04/06/2017 11:20:00*3.70961*3.71116*3.71133*3.70911
04/06/2017 11:25:00*3.71116*3.70788*3.71137*3.70754
04/06/2017 11:30:00*3.70788*3.70646*3.70842*3.7057
04/06/2017 11:35:00*3.70646*3.70686*3.70789*3.70501
04/06/2017 11:40:00*3.70686*3.70698*3.70805*3.70668
04/06/2017 11:45:00*3.70698*3.70615*3.70716*3.70537
04/06/2017 11:50:00*3.70615*3.70639*3.70739*3.70613
04/06/2017 11:55:00*3.70639*3.70486*3.7064*3.70447
04/06/2017 12:00:00*3.70486*3.70448*3.70508*3.70368
04/06/2017 12:05:00*3.70448*3.70176*3.70448*3.70148
04/06/2017 12:10:00*3.70176*3.70237*3.70265*3.70134
04/06/2017 12:15:00*3.70237*3.70225*3.70285*3.70187
04/06/2017 12:20:00*3.70225*3.70183*3.70299*3.70183
04/06/2017 12:25:00*3.70183*3.70186*3.70215*3.70174
04/06/2017 12:30:00*3.70186*3.70188*3.70203*3.70166
04/06/2017 12:35:00*3.70188*3.70212*3.70237*3.70166
04/06/2017 12:40:00*3.70212*3.70245*3.70313*3.70212
04/06/2017 12:45:00*3.70245*3.70317*3.70353*3.70228
04/06/2017 12:50:00*3.70317*3.70402*3.70469*3.70317
04/06/2017 12:55:00*3.70402*3.70383*3.70441*3.70382
04/06/2017 13:00:00*3.70383*3.70404*3.7042*3.70354
04/06/2017 13:05:00*3.70404*3.70439*3.70439*3.70402
04/06/2017 13:10:00*3.70439*3.7047*3.70477*3.70367
04/06/2017 13:15:00*3.7047*3.70501*3.70508*3.7047
04/06/2017 13:20:00*3.70501*3.70524*3.70531*3.70467
04/06/2017 13:25:00*3.70524*3.70466*3.70524*3.70466
04/06/2017 13:30:00*3.70466*3.70469*3.70492*3.70457
04/06/2017 13:35:00*3.70469*3.70501*3.7052*3.70465
04/06/2017 13:40:00*3.70501*3.70906*3.7091*3.70492
04/06/2017 13:45:00*3.70906*3.70806*3.70921*3.70789
04/06/2017 13:50:00*3.70806*3.70821*3.70872*3.70794
04/06/2017 13:55:00*3.70821*3.70823*3.70856*3.70802
04/06/2017 14:00:00*3.70823*3.70913*3.7092*3.70778
04/06/2017 14:05:00*3.70913*3.71075*3.71081*3.70901
04/06/2017 14:10:00*3.71075*3.7113*3.71143*3.71075
04/06/2017 14:15:00*3.7113*3.71133*3.71142*3.7112
04/06/2017 14:20:00*3.71133*3.71121*3.71146*3.71118
04/06/2017 14:25:00*3.71121*3.7113*3.71157*3.71108
04/06/2017 14:30:00*3.7113*3.71157*3.71157*3.71109
04/06/2017 14:35:00*3.71157*3.71176*3.71176*3.71156
04/06/2017 14:40:00*3.71176*3.71146*3.71198*3.71113
04/06/2017 14:45:00*3.71146*3.71216*3.71245*3.71137
04/06/2017 14:50:00*3.71216*3.71284*3.71309*3.71205
04/06/2017 14:55:00*3.71284*3.71345*3.71366*3.71267
04/06/2017 15:00:00*3.71345*3.7141*3.71429*3.7134
04/06/2017 15:05:00*3.7141*3.71439*3.7145*3.71353
04/06/2017 15:10:00*3.71439*3.71476*3.71527*3.71419
04/06/2017 15:15:00*3.71476*3.71489*3.7152*3.71464
04/06/2017 15:20:00*3.71489*3.71502*3.71516*3.71482
04/06/2017 15:25:00*3.71502*3.71494*3.71524*3.71485
04/06/2017 15:30:00*3.71494*3.7152*3.7152*3.71481
04/06/2017 15:35:00*3.7152*3.71507*3.71527*3.71494
04/06/2017 15:40:00*3.71507*3.71491*3.71513*3.71487
04/06/2017 15:45:00*3.71491*3.71468*3.71491*3.71464
04/06/2017 15:50:00*3.71468*3.71474*3.71498*3.71468
04/06/2017 15:55:00*3.71474*3.71136*3.71474*3.71136
04/06/2017 16:00:00*3.71136*3.71093*3.71142*3.71066
04/06/2017 16:05:00*3.71093*3.71179*3.71205*3.71093
04/06/2017 16:10:00*3.71179*3.71192*3.71203*3.71171
04/06/2017 16:15:00*3.71192*3.713*3.71304*3.71181
04/06/2017 16:20:00*3.713*3.71296*3.71304*3.71282
04/06/2017 16:25:00*3.71296*3.71282*3.71298*3.71273
04/06/2017 16:30:00*3.71282*3.71296*3.71298*3.71282
04/06/2017 16:35:00*3.71296*3.71155*3.71296*3.71155
04/06/2017 16:40:00*3.71155*3.71185*3.71185*3.71148
04/06/2017 16:45:00*3.71185*3.71188*3.71309*3.71064
04/06/2017 16:50:00*3.71188*3.70903*3.71266*3.70762
04/06/2017 16:55:00*3.70903*3.71264*3.71302*3.70903
04/06/2017 17:00:00*3.71264*3.70691*3.71264*3.70266
