04/04/2017 17:05:00*3.67857*3.67692*3.67857*3.67045
04/04/2017 17:10:00*3.67692*3.6718*3.67692*3.67087
04/04/2017 17:15:00*3.6718*3.67266*3.67266*3.6711
04/04/2017 17:20:00*3.67266*3.67143*3.67266*3.67143
04/04/2017 17:25:00*3.67143*3.67176*3.67267*3.67143
04/04/2017 17:30:00*3.67176*3.67267*3.67267*3.67176
04/04/2017 17:35:00*3.67267*3.67752*3.67752*3.67196
04/04/2017 17:40:00*3.67752*3.67747*3.67752*3.67143
04/04/2017 17:45:00*3.67747*3.67416*3.67747*3.67383
04/04/2017 17:50:00*3.67416*3.6768*3.6768*3.67416
04/04/2017 17:55:00*3.6768*3.67473*3.6768*3.67446
04/04/2017 18:00:00*3.67473*3.67744*3.67753*3.67473
04/04/2017 18:05:00*3.67744*3.67683*3.67744*3.67679
04/04/2017 18:10:00*3.67683*3.67691*3.67691*3.6766
04/04/2017 18:15:00*3.67691*3.67698*3.67707*3.67687
04/04/2017 18:20:00*3.67698*3.67686*3.67698*3.67671
04/04/2017 18:25:00*3.67686*3.67678*3.6769*3.67674
04/04/2017 18:30:00*3.67678*3.67649*3.67682*3.67643
04/04/2017 18:35:00*3.67649*3.67674*3.67685*3.67624
04/04/2017 18:40:00*3.67674*3.67657*3.67674*3.6762
04/04/2017 18:45:00*3.67657*3.67626*3.67678*3.67622
04/04/2017 18:50:00*3.67626*3.67178*3.67653*3.67064
04/04/2017 18:55:00*3.67178*3.67212*3.67214*3.67144
04/04/2017 19:00:00*3.67212*3.67292*3.67292*3.6721
04/04/2017 19:05:00*3.67292*3.67675*3.67696*3.6722
04/04/2017 19:10:00*3.67675*3.6773*3.6773*3.67675
04/04/2017 19:15:00*3.6773*3.67672*3.6773*3.67668
04/04/2017 19:20:00*3.67672*3.67766*3.6778*3.67672
04/04/2017 19:25:00*3.67766*3.67754*3.67768*3.67754
04/04/2017 19:30:00*3.67754*3.67767*3.67768*3.67728
04/04/2017 19:35:00*3.67767*3.67776*3.67776*3.67765
04/04/2017 19:40:00*3.67776*3.67776*3.67776*3.67774
04/04/2017 19:45:00*3.67776*3.67697*3.67777*3.67638
04/04/2017 19:50:00*3.67697*3.67706*3.67732*3.67674
04/04/2017 19:55:00*3.67706*3.67707*3.67707*3.6764
04/04/2017 20:00:00*3.67707*3.67662*3.67709*3.67658
04/04/2017 20:05:00*3.67662*3.67627*3.67665*3.67627
04/04/2017 20:10:00*3.67627*3.67614*3.67627*3.67613
04/04/2017 20:15:00*3.67614*3.67578*3.67615*3.67578
04/04/2017 20:20:00*3.67578*3.67592*3.67598*3.67578
04/04/2017 20:25:00*3.67592*3.67587*3.67598*3.67587
04/04/2017 20:30:00*3.67587*3.67587*3.67598*3.67587
04/04/2017 20:35:00*3.67587*3.67625*3.67657*3.67587
04/04/2017 20:40:00*3.67625*3.6762*3.67635*3.67617
04/04/2017 20:45:00*3.6762*3.67634*3.67634*3.67601
04/04/2017 20:50:00*3.67634*3.67634*3.67635*3.67626
04/04/2017 20:55:00*3.67634*3.67416*3.67657*3.67401
04/04/2017 21:00:00*3.67416*3.67476*3.67476*3.67416
04/04/2017 21:05:00*3.67476*3.67451*3.67477*3.67451
04/04/2017 21:10:00*3.67451*3.67483*3.67497*3.6745
04/04/2017 21:15:00*3.67483*3.67489*3.67511*3.67483
04/04/2017 21:20:00*3.67489*3.675*3.6751*3.67412
04/04/2017 21:25:00*3.675*3.67468*3.675*3.6746
04/04/2017 21:30:00*3.67468*3.67429*3.67485*3.67422
04/04/2017 21:35:00*3.67429*3.67435*3.67444*3.67429
04/04/2017 21:40:00*3.67435*3.67469*3.67469*3.67398
04/04/2017 21:45:00*3.67469*3.67527*3.67566*3.67469
04/04/2017 21:50:00*3.67527*3.67516*3.67537*3.67516
04/04/2017 21:55:00*3.67516*3.67446*3.67516*3.67446
04/04/2017 22:00:00*3.67446*3.6743*3.6745*3.67415
04/04/2017 22:05:00*3.6743*3.67449*3.67451*3.67416
04/04/2017 22:10:00*3.67449*3.67461*3.67467*3.6744
04/04/2017 22:15:00*3.67461*3.67472*3.67476*3.67446
04/04/2017 22:20:00*3.67472*3.67472*3.67476*3.67441
04/04/2017 22:25:00*3.67472*3.67468*3.67474*3.67447
04/04/2017 22:30:00*3.67468*3.6747*3.6748*3.6745
04/04/2017 22:35:00*3.6747*3.67418*3.67486*3.67399
04/04/2017 22:40:00*3.67418*3.6744*3.67468*3.67411
04/04/2017 22:45:00*3.6744*3.67426*3.67448*3.67425
04/04/2017 22:50:00*3.67426*3.67433*3.67436*3.67416
04/04/2017 22:55:00*3.67433*3.67433*3.67444*3.67428
04/04/2017 23:00:00*3.67433*3.6744*3.67444*3.67432
04/04/2017 23:05:00*3.6744*3.67442*3.67446*3.6744
04/04/2017 23:10:00*3.67442*3.67442*3.67447*3.67432
04/04/2017 23:15:00*3.67442*3.67423*3.67446*3.67422
04/04/2017 23:20:00*3.67423*3.6743*3.67434*3.67422
04/04/2017 23:25:00*3.6743*3.67418*3.6748*3.67402
04/04/2017 23:30:00*3.67418*3.67413*3.6742*3.674
04/04/2017 23:35:00*3.67413*3.67365*3.67416*3.67361
04/04/2017 23:40:00*3.67365*3.67374*3.67386*3.6736
04/04/2017 23:45:00*3.67374*3.67379*3.67382*3.67363
04/04/2017 23:50:00*3.67379*3.67358*3.67387*3.67358
04/04/2017 23:55:00*3.67358*3.67354*3.67358*3.67354
04/05/2017 00:00:00*3.67354*3.67358*3.67358*3.67352
04/05/2017 00:05:00*3.67358*3.67358*3.67358*3.67356
04/05/2017 00:10:00*3.67358*3.6739*3.67391*3.67358
04/05/2017 00:15:00*3.6739*3.67366*3.67412*3.67362
04/05/2017 00:20:00*3.67366*3.67347*3.6738*3.67338
04/05/2017 00:25:00*3.67347*3.67316*3.67353*3.67315
04/05/2017 00:30:00*3.67316*3.67359*3.67364*3.67316
04/05/2017 00:35:00*3.67359*3.67418*3.67418*3.67184
04/05/2017 00:40:00*3.67418*3.67376*3.67418*3.67342
04/05/2017 00:45:00*3.67376*3.67399*3.67399*3.67374
04/05/2017 00:50:00*3.67399*3.67368*3.67399*3.67339
04/05/2017 00:55:00*3.67368*3.67224*3.67368*3.67216
04/05/2017 01:00:00*3.67224*3.67127*3.67282*3.67103
04/05/2017 01:05:00*3.67127*3.67198*3.672*3.67088
04/05/2017 01:10:00*3.67198*3.67286*3.67329*3.67198
04/05/2017 01:15:00*3.67286*3.67285*3.67318*3.67246
04/05/2017 01:20:00*3.67285*3.67276*3.67285*3.67276
04/05/2017 01:25:00*3.67276*3.6724*3.67318*3.67174
04/05/2017 01:30:00*3.6724*3.67173*3.6724*3.67067
04/05/2017 01:35:00*3.67173*3.67197*3.67211*3.67159
04/05/2017 01:40:00*3.67197*3.67168*3.67203*3.67158
04/05/2017 01:45:00*3.67168*3.67146*3.67208*3.67111
04/05/2017 01:50:00*3.67146*3.6723*3.67287*3.67146
04/05/2017 01:55:00*3.6723*3.67083*3.67249*3.67032
04/05/2017 02:00:00*3.67083*3.66919*3.67114*3.66857
04/05/2017 02:05:00*3.66919*3.66823*3.66948*3.66798
04/05/2017 02:10:00*3.66823*3.67024*3.67273*3.66768
04/05/2017 02:15:00*3.67024*3.67001*3.6722*3.66988
04/05/2017 02:20:00*3.67001*3.67179*3.67273*3.67001
04/05/2017 02:25:00*3.67179*3.67286*3.67308*3.67141
04/05/2017 02:30:00*3.67286*3.66913*3.67308*3.66913
04/05/2017 02:35:00*3.66913*3.67059*3.67122*3.66852
04/05/2017 02:40:00*3.67059*3.67076*3.6709*3.67017
04/05/2017 02:45:00*3.67076*3.6705*3.67135*3.67004
04/05/2017 02:50:00*3.6705*3.66845*3.67063*3.66806
04/05/2017 02:55:00*3.66845*3.66848*3.66884*3.66756
04/05/2017 03:00:00*3.66848*3.67022*3.67191*3.66823
04/05/2017 03:05:00*3.67022*3.67126*3.67175*3.66982
04/05/2017 03:10:00*3.67126*3.67272*3.67315*3.67126
04/05/2017 03:15:00*3.67272*3.67251*3.67311*3.67194
04/05/2017 03:20:00*3.67251*3.67318*3.67462*3.67234
04/05/2017 03:25:00*3.67318*3.67144*3.67362*3.67135
04/05/2017 03:30:00*3.67144*3.66962*3.67144*3.66875
04/05/2017 03:35:00*3.66962*3.66951*3.66973*3.6682
04/05/2017 03:40:00*3.66951*3.66904*3.67087*3.66904
04/05/2017 03:45:00*3.66904*3.67213*3.6724*3.66857
04/05/2017 03:50:00*3.67213*3.67313*3.67364*3.67153
04/05/2017 03:55:00*3.67313*3.67285*3.67394*3.67241
04/05/2017 04:00:00*3.67285*3.67014*3.67294*3.67014
04/05/2017 04:05:00*3.67014*3.66909*3.67081*3.66809
04/05/2017 04:10:00*3.66909*3.66894*3.67002*3.66864
04/05/2017 04:15:00*3.66894*3.6697*3.67001*3.66825
04/05/2017 04:20:00*3.6697*3.67071*3.67101*3.6697
04/05/2017 04:25:00*3.67071*3.67143*3.67207*3.67015
04/05/2017 04:30:00*3.67143*3.67232*3.67265*3.67143
04/05/2017 04:35:00*3.67232*3.67397*3.67428*3.67139
04/05/2017 04:40:00*3.67397*3.67288*3.67456*3.67204
04/05/2017 04:45:00*3.67288*3.67186*3.67299*3.67158
04/05/2017 04:50:00*3.67186*3.67316*3.67316*3.67166
04/05/2017 04:55:00*3.67316*3.67577*3.67656*3.67299
04/05/2017 05:00:00*3.67577*3.67692*3.67692*3.6751
04/05/2017 05:05:00*3.67692*3.67674*3.67873*3.6763
04/05/2017 05:10:00*3.67674*3.67676*3.67686*3.67586
04/05/2017 05:15:00*3.67676*3.67905*3.67916*3.67619
04/05/2017 05:20:00*3.67905*3.67933*3.67933*3.67883
04/05/2017 05:25:00*3.67933*3.67992*3.6802*3.67892
04/05/2017 05:30:00*3.67992*3.6805*3.68054*3.6778
04/05/2017 05:35:00*3.6805*3.67835*3.68169*3.67516
04/05/2017 05:40:00*3.67835*3.68008*3.68058*3.67773
04/05/2017 05:45:00*3.68008*3.68056*3.68069*3.67945
04/05/2017 05:50:00*3.68056*3.68251*3.68251*3.68056
04/05/2017 05:55:00*3.68251*3.68046*3.68336*3.6773
04/05/2017 06:00:00*3.68046*3.6823*3.68336*3.68046
04/05/2017 06:05:00*3.6823*3.68394*3.68411*3.68112
04/05/2017 06:10:00*3.68394*3.69239*3.69271*3.68288
04/05/2017 06:15:00*3.69239*3.69167*3.69252*3.69087
04/05/2017 06:20:00*3.69167*3.69231*3.69341*3.69027
04/05/2017 06:25:00*3.69231*3.69388*3.69413*3.69231
04/05/2017 06:30:00*3.69388*3.70024*3.70024*3.69376
04/05/2017 06:35:00*3.70024*3.70432*3.7044*3.70024
04/05/2017 06:40:00*3.70432*3.69976*3.70471*3.69974
04/05/2017 06:45:00*3.69976*3.69734*3.70097*3.69734
04/05/2017 06:50:00*3.69734*3.69502*3.69734*3.69421
04/05/2017 06:55:00*3.69502*3.69468*3.69566*3.69413
04/05/2017 07:00:00*3.69468*3.69315*3.69534*3.69301
04/05/2017 07:05:00*3.69315*3.69344*3.69385*3.69168
04/05/2017 07:10:00*3.69344*3.69254*3.69351*3.69221
04/05/2017 07:15:00*3.69254*3.69053*3.69254*3.68973
04/05/2017 07:20:00*3.69053*3.69264*3.69335*3.6904
04/05/2017 07:25:00*3.69264*3.69088*3.69264*3.69082
04/05/2017 07:30:00*3.69088*3.69125*3.69142*3.6901
04/05/2017 07:35:00*3.69125*3.68864*3.69128*3.68831
04/05/2017 07:40:00*3.68864*3.68987*3.69026*3.68857
04/05/2017 07:45:00*3.68987*3.68869*3.69*3.68861
04/05/2017 07:50:00*3.68869*3.68728*3.68912*3.68526
04/05/2017 07:55:00*3.68728*3.68869*3.68984*3.68647
04/05/2017 08:00:00*3.68869*3.69141*3.69302*3.68869
04/05/2017 08:05:00*3.69141*3.69552*3.69721*3.69141
04/05/2017 08:10:00*3.69552*3.69608*3.69749*3.69528
04/05/2017 08:15:00*3.69608*3.68895*3.69616*3.68895
04/05/2017 08:20:00*3.68895*3.69117*3.69475*3.68868
04/05/2017 08:25:00*3.69117*3.68786*3.6913*3.68696
04/05/2017 08:30:00*3.68786*3.68845*3.69077*3.68617
04/05/2017 08:35:00*3.68845*3.68993*3.69012*3.68802
04/05/2017 08:40:00*3.68993*3.6896*3.69096*3.68879
04/05/2017 08:45:00*3.6896*3.69104*3.69202*3.68958
04/05/2017 08:50:00*3.69104*3.69231*3.69276*3.69079
04/05/2017 08:55:00*3.69231*3.69076*3.69231*3.6898
04/05/2017 09:00:00*3.69076*3.6923*3.69269*3.69076
04/05/2017 09:05:00*3.6923*3.6918*3.69374*3.69158
04/05/2017 09:10:00*3.6918*3.69331*3.69332*3.69169
04/05/2017 09:15:00*3.69331*3.69534*3.69627*3.69262
04/05/2017 09:20:00*3.69534*3.69686*3.69778*3.69476
04/05/2017 09:25:00*3.69686*3.699*3.70015*3.69618
04/05/2017 09:30:00*3.699*3.69663*3.69914*3.69648
04/05/2017 09:35:00*3.69663*3.69507*3.69715*3.69426
04/05/2017 09:40:00*3.69507*3.69226*3.69528*3.69199
04/05/2017 09:45:00*3.69226*3.69415*3.69454*3.69181
04/05/2017 09:50:00*3.69415*3.69691*3.69697*3.693
04/05/2017 09:55:00*3.69691*3.69588*3.69691*3.69492
04/05/2017 10:00:00*3.69588*3.69279*3.69737*3.69279
04/05/2017 10:05:00*3.69279*3.69394*3.69655*3.69204
04/05/2017 10:10:00*3.69394*3.69382*3.69605*3.69314
04/05/2017 10:15:00*3.69382*3.69277*3.69382*3.6926
04/05/2017 10:20:00*3.69277*3.6918*3.69546*3.69176
04/05/2017 10:25:00*3.6918*3.68793*3.6924*3.68756
04/05/2017 10:30:00*3.68793*3.68976*3.69142*3.68694
04/05/2017 10:35:00*3.68976*3.69076*3.69258*3.68975
04/05/2017 10:40:00*3.69076*3.69222*3.69273*3.69069
04/05/2017 10:45:00*3.69222*3.69177*3.69241*3.69148
04/05/2017 10:50:00*3.69177*3.69158*3.69216*3.69117
04/05/2017 10:55:00*3.69158*3.6923*3.69332*3.69147
04/05/2017 11:00:00*3.6923*3.6928*3.69441*3.69182
04/05/2017 11:05:00*3.6928*3.69415*3.69421*3.69202
04/05/2017 11:10:00*3.69415*3.69649*3.69691*3.69415
04/05/2017 11:15:00*3.69649*3.69834*3.69966*3.69618
04/05/2017 11:20:00*3.69834*3.70093*3.70119*3.69635
04/05/2017 11:25:00*3.70093*3.70672*3.71079*3.7006
04/05/2017 11:30:00*3.70672*3.70305*3.70713*3.70232
04/05/2017 11:35:00*3.70305*3.70328*3.70399*3.70172
04/05/2017 11:40:00*3.70328*3.70685*3.70745*3.70279
04/05/2017 11:45:00*3.70685*3.70613*3.70685*3.70502
04/05/2017 11:50:00*3.70613*3.69987*3.70668*3.69959
04/05/2017 11:55:00*3.69987*3.70178*3.70194*3.698
04/05/2017 12:00:00*3.70178*3.70201*3.70339*3.70108
04/05/2017 12:05:00*3.70201*3.70096*3.70242*3.70049
04/05/2017 12:10:00*3.70096*3.70135*3.70282*3.70091
04/05/2017 12:15:00*3.70135*3.70249*3.70253*3.70105
04/05/2017 12:20:00*3.70249*3.70599*3.70617*3.70241
04/05/2017 12:25:00*3.70599*3.70503*3.70668*3.7048
04/05/2017 12:30:00*3.70503*3.70581*3.70601*3.70485
04/05/2017 12:35:00*3.70581*3.70488*3.70601*3.70488
04/05/2017 12:40:00*3.70488*3.70331*3.70514*3.70331
04/05/2017 12:45:00*3.70331*3.70284*3.70341*3.70236
04/05/2017 12:50:00*3.70284*3.70375*3.70395*3.7016
04/05/2017 12:55:00*3.70375*3.70222*3.7052*3.702
04/05/2017 13:00:00*3.70222*3.70184*3.70224*3.7017
04/05/2017 13:05:00*3.70184*3.70118*3.70235*3.7003
04/05/2017 13:10:00*3.70118*3.70203*3.7021*3.7008
04/05/2017 13:15:00*3.70203*3.70345*3.70345*3.70203
04/05/2017 13:20:00*3.70345*3.70251*3.70351*3.7024
04/05/2017 13:25:00*3.70251*3.70071*3.70341*3.70048
04/05/2017 13:30:00*3.70071*3.70189*3.70189*3.70058
04/05/2017 13:35:00*3.70189*3.70474*3.70476*3.70182
04/05/2017 13:40:00*3.70474*3.70215*3.70475*3.70153
04/05/2017 13:45:00*3.70215*3.70156*3.70232*3.7011
04/05/2017 13:50:00*3.70156*3.70334*3.70337*3.69958
04/05/2017 13:55:00*3.70334*3.70585*3.70594*3.70296
04/05/2017 14:00:00*3.70585*3.7012*3.70606*3.70119
04/05/2017 14:05:00*3.7012*3.70233*3.7043*3.69982
04/05/2017 14:10:00*3.70233*3.70234*3.70498*3.70147
04/05/2017 14:15:00*3.70234*3.7019*3.70368*3.70109
04/05/2017 14:20:00*3.7019*3.70252*3.70368*3.70164
04/05/2017 14:25:00*3.70252*3.69991*3.70306*3.69991
04/05/2017 14:30:00*3.69991*3.69966*3.70084*3.69898
04/05/2017 14:35:00*3.69966*3.69964*3.70026*3.69871
04/05/2017 14:40:00*3.69964*3.70042*3.70111*3.69964
04/05/2017 14:45:00*3.70042*3.70036*3.70067*3.70031
04/05/2017 14:50:00*3.70036*3.6981*3.70043*3.6981
04/05/2017 14:55:00*3.6981*3.69676*3.69844*3.69676
04/05/2017 15:00:00*3.69676*3.69679*3.69712*3.6967
04/05/2017 15:05:00*3.69679*3.69243*3.69716*3.69225
04/05/2017 15:10:00*3.69243*3.69579*3.6959*3.69213
04/05/2017 15:15:00*3.69579*3.69323*3.69602*3.6928
04/05/2017 15:20:00*3.69323*3.69364*3.69404*3.69179
04/05/2017 15:25:00*3.69364*3.69249*3.69525*3.69201
04/05/2017 15:30:00*3.69249*3.69289*3.69392*3.69216
04/05/2017 15:35:00*3.69289*3.69481*3.69503*3.69258
04/05/2017 15:40:00*3.69481*3.69638*3.69663*3.6945
04/05/2017 15:45:00*3.69638*3.69608*3.69682*3.69547
04/05/2017 15:50:00*3.69608*3.69448*3.69608*3.69351
04/05/2017 15:55:00*3.69448*3.69497*3.69582*3.6936
04/05/2017 16:00:00*3.69497*3.69566*3.69642*3.69491
04/05/2017 16:05:00*3.69566*3.69787*3.69806*3.69566
04/05/2017 16:10:00*3.69787*3.69827*3.69849*3.69691
04/05/2017 16:15:00*3.69827*3.69744*3.69845*3.69744
04/05/2017 16:20:00*3.69744*3.69904*3.69935*3.69732
04/05/2017 16:25:00*3.69904*3.69803*3.69969*3.69708
04/05/2017 16:30:00*3.69803*3.69772*3.69874*3.69757
04/05/2017 16:35:00*3.69772*3.69724*3.69827*3.6967
04/05/2017 16:40:00*3.69724*3.69752*3.69836*3.69702
04/05/2017 16:45:00*3.69752*3.69967*3.70019*3.69703
04/05/2017 16:50:00*3.69967*3.69966*3.69967*3.69947
04/05/2017 16:55:00*3.69966*3.69946*3.69986*3.69946
04/05/2017 17:00:00*3.69946*3.69789*3.69974*3.69789
