04/03/2017 17:05:00*3.64271*3.63851*3.64271*3.6383
04/03/2017 17:10:00*3.63851*3.63872*3.639*3.63841
04/03/2017 17:15:00*3.63872*3.63906*3.63908*3.63872
04/03/2017 17:20:00*3.63906*3.63905*3.63968*3.63905
04/03/2017 17:25:00*3.63905*3.63938*3.63969*3.63905
04/03/2017 17:30:00*3.63938*3.63995*3.63995*3.63938
04/03/2017 17:35:00*3.63995*3.64024*3.64221*3.63597
04/03/2017 17:40:00*3.64024*3.6407*3.64188*3.64024
04/03/2017 17:45:00*3.6407*3.64125*3.64125*3.6407
04/03/2017 17:50:00*3.64125*3.64143*3.64143*3.64125
04/03/2017 17:55:00*3.64143*3.63648*3.6417*3.63648
04/03/2017 18:00:00*3.63648*3.63645*3.6417*3.63645
04/03/2017 18:05:00*3.63645*3.64178*3.64337*3.63645
04/03/2017 18:10:00*3.64178*3.64265*3.64337*3.64071
04/03/2017 18:15:00*3.64265*3.64328*3.64354*3.64045
04/03/2017 18:20:00*3.64328*3.64362*3.64369*3.64188
04/03/2017 18:25:00*3.64362*3.64352*3.64377*3.64192
04/03/2017 18:30:00*3.64352*3.64377*3.64377*3.64169
04/03/2017 18:35:00*3.64377*3.64345*3.64436*3.6418
04/03/2017 18:40:00*3.64345*3.64431*3.64431*3.64243
04/03/2017 18:45:00*3.64431*3.64443*3.64443*3.64415
04/03/2017 18:50:00*3.64443*3.64443*3.64443*3.64431
04/03/2017 18:55:00*3.64443*3.64447*3.64459*3.64443
04/03/2017 19:00:00*3.64447*3.64459*3.64459*3.64427
04/03/2017 19:05:00*3.64459*3.64398*3.64459*3.64398
04/03/2017 19:10:00*3.64398*3.64291*3.64398*3.64237
04/03/2017 19:15:00*3.64291*3.64229*3.64342*3.64209
04/03/2017 19:20:00*3.64229*3.64281*3.64352*3.64229
04/03/2017 19:25:00*3.64281*3.64312*3.64357*3.6423
04/03/2017 19:30:00*3.64312*3.64304*3.64356*3.64232
04/03/2017 19:35:00*3.64304*3.6433*3.64334*3.64304
04/03/2017 19:40:00*3.6433*3.64352*3.64352*3.64312
04/03/2017 19:45:00*3.64352*3.64332*3.64371*3.6433
04/03/2017 19:50:00*3.64332*3.64334*3.6434*3.6423
04/03/2017 19:55:00*3.64334*3.64362*3.64362*3.64332
04/03/2017 20:00:00*3.64362*3.64353*3.64367*3.64353
04/03/2017 20:05:00*3.64353*3.6434*3.64356*3.64311
04/03/2017 20:10:00*3.6434*3.64352*3.64362*3.64316
04/03/2017 20:15:00*3.64352*3.64419*3.64422*3.6434
04/03/2017 20:20:00*3.64419*3.64419*3.64424*3.64412
04/03/2017 20:25:00*3.64419*3.64447*3.64447*3.6441
04/03/2017 20:30:00*3.64447*3.64429*3.64447*3.64429
04/03/2017 20:35:00*3.64429*3.64468*3.64468*3.64429
04/03/2017 20:40:00*3.64468*3.64429*3.64469*3.64429
04/03/2017 20:45:00*3.64429*3.64464*3.64472*3.64393
04/03/2017 20:50:00*3.64464*3.64464*3.64465*3.64424
04/03/2017 20:55:00*3.64464*3.64463*3.64503*3.64427
04/03/2017 21:00:00*3.64463*3.64501*3.64504*3.64458
04/03/2017 21:05:00*3.64501*3.64522*3.64529*3.645
04/03/2017 21:10:00*3.64522*3.64531*3.64541*3.64508
04/03/2017 21:15:00*3.64531*3.64527*3.64545*3.64527
04/03/2017 21:20:00*3.64527*3.64523*3.64538*3.64523
04/03/2017 21:25:00*3.64523*3.64485*3.64529*3.64427
04/03/2017 21:30:00*3.64485*3.64486*3.64497*3.64482
04/03/2017 21:35:00*3.64486*3.64321*3.64486*3.64262
04/03/2017 21:40:00*3.64321*3.64103*3.64335*3.64056
04/03/2017 21:45:00*3.64103*3.64155*3.64181*3.64103
04/03/2017 21:50:00*3.64155*3.6397*3.64155*3.6397
04/03/2017 21:55:00*3.6397*3.63969*3.63999*3.6396
04/03/2017 22:00:00*3.63969*3.63984*3.63984*3.63953
04/03/2017 22:05:00*3.63984*3.63981*3.63987*3.63952
04/03/2017 22:10:00*3.63981*3.63925*3.64009*3.63905
04/03/2017 22:15:00*3.63925*3.63946*3.63963*3.63912
04/03/2017 22:20:00*3.63946*3.64015*3.64069*3.63946
04/03/2017 22:25:00*3.64015*3.64067*3.64076*3.6401
04/03/2017 22:30:00*3.64067*3.64065*3.64092*3.64015
04/03/2017 22:35:00*3.64065*3.64068*3.6413*3.64057
04/03/2017 22:40:00*3.64068*3.64124*3.64131*3.64022
04/03/2017 22:45:00*3.64124*3.63996*3.64128*3.63996
04/03/2017 22:50:00*3.63996*3.63956*3.63996*3.63915
04/03/2017 22:55:00*3.63956*3.63956*3.63956*3.63956
04/03/2017 23:00:00*3.63956*3.64005*3.64005*3.63956
04/03/2017 23:05:00*3.64005*3.64126*3.64127*3.63956
04/03/2017 23:10:00*3.64126*3.64126*3.64127*3.6401
04/03/2017 23:15:00*3.64126*3.6401*3.64127*3.6401
04/03/2017 23:20:00*3.6401*3.64126*3.64127*3.6401
04/03/2017 23:25:00*3.64126*3.64143*3.64177*3.6401
04/03/2017 23:30:00*3.64143*3.64067*3.64166*3.64067
04/03/2017 23:35:00*3.64067*3.64085*3.64151*3.64067
04/03/2017 23:40:00*3.64085*3.64095*3.64129*3.6407
04/03/2017 23:45:00*3.64095*3.64108*3.64114*3.64054
04/03/2017 23:50:00*3.64108*3.64085*3.64115*3.64042
04/03/2017 23:55:00*3.64085*3.64086*3.64087*3.64085
04/04/2017 00:00:00*3.64086*3.64088*3.64088*3.64028
04/04/2017 00:05:00*3.64088*3.64302*3.64462*3.64088
04/04/2017 00:10:00*3.64302*3.64266*3.64303*3.641
04/04/2017 00:15:00*3.64266*3.64132*3.64295*3.64132
04/04/2017 00:20:00*3.64132*3.64254*3.64286*3.64128
04/04/2017 00:25:00*3.64254*3.64258*3.64273*3.64158
04/04/2017 00:30:00*3.64258*3.64302*3.64304*3.63988
04/04/2017 00:35:00*3.64302*3.64305*3.64329*3.64153
04/04/2017 00:40:00*3.64305*3.64237*3.64339*3.64189
04/04/2017 00:45:00*3.64237*3.64241*3.64248*3.64233
04/04/2017 00:50:00*3.64241*3.64242*3.64262*3.64241
04/04/2017 00:55:00*3.64242*3.64247*3.64252*3.64237
04/04/2017 01:00:00*3.64247*3.64265*3.64268*3.64192
04/04/2017 01:05:00*3.64265*3.64158*3.64265*3.64113
04/04/2017 01:10:00*3.64158*3.63939*3.64158*3.63895
04/04/2017 01:15:00*3.63939*3.63939*3.63941*3.63935
04/04/2017 01:20:00*3.63939*3.63938*3.63939*3.63909
04/04/2017 01:25:00*3.63938*3.63968*3.63975*3.63889
04/04/2017 01:30:00*3.63968*3.64044*3.64095*3.63949
04/04/2017 01:35:00*3.64044*3.63954*3.64074*3.63919
04/04/2017 01:40:00*3.63954*3.64089*3.64089*3.63861
04/04/2017 01:45:00*3.64089*3.64015*3.64096*3.64008
04/04/2017 01:50:00*3.64015*3.64104*3.64147*3.63975
04/04/2017 01:55:00*3.64104*3.64372*3.64542*3.64104
04/04/2017 02:00:00*3.64372*3.64313*3.64372*3.64202
04/04/2017 02:05:00*3.64313*3.64588*3.64641*3.64065
04/04/2017 02:10:00*3.64588*3.64447*3.64687*3.64279
04/04/2017 02:15:00*3.64447*3.64447*3.64593*3.64288
04/04/2017 02:20:00*3.64447*3.64451*3.64478*3.64395
04/04/2017 02:25:00*3.64451*3.64579*3.64634*3.64451
04/04/2017 02:30:00*3.64579*3.64568*3.64627*3.64533
04/04/2017 02:35:00*3.64568*3.64401*3.64591*3.64316
04/04/2017 02:40:00*3.64401*3.64424*3.64537*3.64288
04/04/2017 02:45:00*3.64424*3.6433*3.64489*3.64297
04/04/2017 02:50:00*3.6433*3.64186*3.64334*3.64167
04/04/2017 02:55:00*3.64186*3.64093*3.64249*3.64062
04/04/2017 03:00:00*3.64093*3.64174*3.64191*3.6393
04/04/2017 03:05:00*3.64174*3.64309*3.64315*3.63907
04/04/2017 03:10:00*3.64309*3.64134*3.64329*3.64104
04/04/2017 03:15:00*3.64134*3.64312*3.64345*3.64134
04/04/2017 03:20:00*3.64312*3.64324*3.64382*3.64281
04/04/2017 03:25:00*3.64324*3.64335*3.64383*3.64324
04/04/2017 03:30:00*3.64335*3.64315*3.64351*3.64282
04/04/2017 03:35:00*3.64315*3.64378*3.64418*3.64266
04/04/2017 03:40:00*3.64378*3.64465*3.64603*3.6432
04/04/2017 03:45:00*3.64465*3.64374*3.64648*3.64374
04/04/2017 03:50:00*3.64374*3.64344*3.64417*3.64267
04/04/2017 03:55:00*3.64344*3.64325*3.64426*3.64267
04/04/2017 04:00:00*3.64325*3.6437*3.64434*3.64269
04/04/2017 04:05:00*3.6437*3.64412*3.64479*3.6437
04/04/2017 04:10:00*3.64412*3.64463*3.64499*3.64399
04/04/2017 04:15:00*3.64463*3.64437*3.64532*3.64421
04/04/2017 04:20:00*3.64437*3.64511*3.64522*3.64428
04/04/2017 04:25:00*3.64511*3.64521*3.64607*3.64502
04/04/2017 04:30:00*3.64521*3.64449*3.64536*3.64421
04/04/2017 04:35:00*3.64449*3.64569*3.6458*3.64415
04/04/2017 04:40:00*3.64569*3.64611*3.64669*3.64526
04/04/2017 04:45:00*3.64611*3.64697*3.64698*3.64571
04/04/2017 04:50:00*3.64697*3.64833*3.64942*3.6469
04/04/2017 04:55:00*3.64833*3.64669*3.64833*3.64559
04/04/2017 05:00:00*3.64669*3.64719*3.64789*3.64669
04/04/2017 05:05:00*3.64719*3.64621*3.64763*3.64591
04/04/2017 05:10:00*3.64621*3.64649*3.64718*3.64618
04/04/2017 05:15:00*3.64649*3.64837*3.64882*3.64634
04/04/2017 05:20:00*3.64837*3.6483*3.64854*3.6479
04/04/2017 05:25:00*3.6483*3.65322*3.65386*3.64814
04/04/2017 05:30:00*3.65322*3.65185*3.65381*3.65092
04/04/2017 05:35:00*3.65185*3.65303*3.65356*3.65094
04/04/2017 05:40:00*3.65303*3.6496*3.65346*3.64863
04/04/2017 05:45:00*3.6496*3.65021*3.65159*3.64875
04/04/2017 05:50:00*3.65021*3.65065*3.65065*3.65013
04/04/2017 05:55:00*3.65065*3.65111*3.65157*3.65041
04/04/2017 06:00:00*3.65111*3.64823*3.65115*3.64823
04/04/2017 06:05:00*3.64823*3.64636*3.64943*3.6461
04/04/2017 06:10:00*3.64636*3.64707*3.64796*3.6462
04/04/2017 06:15:00*3.64707*3.64646*3.64756*3.64646
04/04/2017 06:20:00*3.64646*3.64543*3.64646*3.64447
04/04/2017 06:25:00*3.64543*3.64496*3.64557*3.64478
04/04/2017 06:30:00*3.64496*3.64592*3.6462*3.64417
04/04/2017 06:35:00*3.64592*3.64582*3.6467*3.64528
04/04/2017 06:40:00*3.64582*3.64745*3.64784*3.64582
04/04/2017 06:45:00*3.64745*3.6498*3.64999*3.64717
04/04/2017 06:50:00*3.6498*3.64999*3.65098*3.64899
04/04/2017 06:55:00*3.64999*3.65137*3.6515*3.64905
04/04/2017 07:00:00*3.65137*3.65018*3.65166*3.65015
04/04/2017 07:05:00*3.65018*3.6479*3.65018*3.64749
04/04/2017 07:10:00*3.6479*3.64924*3.64985*3.64779
04/04/2017 07:15:00*3.64924*3.64985*3.65084*3.64917
04/04/2017 07:20:00*3.64985*3.64869*3.64999*3.64852
04/04/2017 07:25:00*3.64869*3.64884*3.64887*3.6471
04/04/2017 07:30:00*3.64884*3.64875*3.6489*3.64727
04/04/2017 07:35:00*3.64875*3.65079*3.65126*3.64863
04/04/2017 07:40:00*3.65079*3.65021*3.65105*3.64988
04/04/2017 07:45:00*3.65021*3.64852*3.65021*3.64826
04/04/2017 07:50:00*3.64852*3.64729*3.64918*3.64608
04/04/2017 07:55:00*3.64729*3.65041*3.65092*3.64707
04/04/2017 08:00:00*3.65041*3.65129*3.65191*3.64981
04/04/2017 08:05:00*3.65129*3.65224*3.65336*3.65066
04/04/2017 08:10:00*3.65224*3.65349*3.65398*3.65154
04/04/2017 08:15:00*3.65349*3.65379*3.65388*3.65247
04/04/2017 08:20:00*3.65379*3.65317*3.65478*3.65279
04/04/2017 08:25:00*3.65317*3.65285*3.65329*3.65129
04/04/2017 08:30:00*3.65285*3.65171*3.6534*3.64988
04/04/2017 08:35:00*3.65171*3.65397*3.65495*3.65163
04/04/2017 08:40:00*3.65397*3.65486*3.65508*3.6531
04/04/2017 08:45:00*3.65486*3.65834*3.6589*3.65486
04/04/2017 08:50:00*3.65834*3.65829*3.65883*3.65695
04/04/2017 08:55:00*3.65829*3.65999*3.66069*3.65791
04/04/2017 09:00:00*3.65999*3.66797*3.66817*3.65906
04/04/2017 09:05:00*3.66797*3.66815*3.66823*3.66452
04/04/2017 09:10:00*3.66815*3.66573*3.66815*3.66465
04/04/2017 09:15:00*3.66573*3.6651*3.66587*3.6647
04/04/2017 09:20:00*3.6651*3.66533*3.66581*3.66388
04/04/2017 09:25:00*3.66533*3.66563*3.66577*3.66386
04/04/2017 09:30:00*3.66563*3.66379*3.66601*3.66208
04/04/2017 09:35:00*3.66379*3.66277*3.6647*3.66177
04/04/2017 09:40:00*3.66277*3.65989*3.66295*3.65767
04/04/2017 09:45:00*3.65989*3.65876*3.66023*3.65795
04/04/2017 09:50:00*3.65876*3.66274*3.66274*3.6582
04/04/2017 09:55:00*3.66274*3.66069*3.66431*3.65857
04/04/2017 10:00:00*3.66069*3.65955*3.66185*3.65854
04/04/2017 10:05:00*3.65955*3.66226*3.66255*3.65941
04/04/2017 10:10:00*3.66226*3.66368*3.66434*3.66152
04/04/2017 10:15:00*3.66368*3.66242*3.66368*3.66085
04/04/2017 10:20:00*3.66242*3.66144*3.66312*3.66019
04/04/2017 10:25:00*3.66144*3.66035*3.66147*3.65864
04/04/2017 10:30:00*3.66035*3.66065*3.66139*3.66007
04/04/2017 10:35:00*3.66065*3.66021*3.66119*3.66008
04/04/2017 10:40:00*3.66021*3.65913*3.66087*3.65787
04/04/2017 10:45:00*3.65913*3.65949*3.6601*3.65913
04/04/2017 10:50:00*3.65949*3.65687*3.65956*3.65593
04/04/2017 10:55:00*3.65687*3.65681*3.6569*3.65573
04/04/2017 11:00:00*3.65681*3.65947*3.65947*3.65602
04/04/2017 11:05:00*3.65947*3.65976*3.66312*3.65895
04/04/2017 11:10:00*3.65976*3.66278*3.66298*3.65974
04/04/2017 11:15:00*3.66278*3.66375*3.66405*3.66273
04/04/2017 11:20:00*3.66375*3.66324*3.66389*3.66324
04/04/2017 11:25:00*3.66324*3.66484*3.66748*3.66324
04/04/2017 11:30:00*3.66484*3.66301*3.66498*3.66274
04/04/2017 11:35:00*3.66301*3.66384*3.66405*3.66151
04/04/2017 11:40:00*3.66384*3.66666*3.66666*3.66307
04/04/2017 11:45:00*3.66666*3.66511*3.66967*3.66503
04/04/2017 11:50:00*3.66511*3.66464*3.66585*3.66295
04/04/2017 11:55:00*3.66464*3.66335*3.66491*3.66308
04/04/2017 12:00:00*3.66335*3.66281*3.66399*3.66083
04/04/2017 12:05:00*3.66281*3.66423*3.66473*3.66268
04/04/2017 12:10:00*3.66423*3.66688*3.66717*3.66292
04/04/2017 12:15:00*3.66688*3.66729*3.66811*3.66616
04/04/2017 12:20:00*3.66729*3.66745*3.66762*3.66668
04/04/2017 12:25:00*3.66745*3.66773*3.6678*3.66705
04/04/2017 12:30:00*3.66773*3.66743*3.66773*3.66713
04/04/2017 12:35:00*3.66743*3.66777*3.66777*3.66705
04/04/2017 12:40:00*3.66777*3.66744*3.66786*3.66685
04/04/2017 12:45:00*3.66744*3.67171*3.67241*3.66744
04/04/2017 12:50:00*3.67171*3.67159*3.67238*3.66948
04/04/2017 12:55:00*3.67159*3.67206*3.67206*3.67078
04/04/2017 13:00:00*3.67206*3.67474*3.67639*3.67172
04/04/2017 13:05:00*3.67474*3.67673*3.67756*3.67469
04/04/2017 13:10:00*3.67673*3.67734*3.6774*3.67569
04/04/2017 13:15:00*3.67734*3.67794*3.67848*3.67642
04/04/2017 13:20:00*3.67794*3.68274*3.68279*3.67743
04/04/2017 13:25:00*3.68274*3.68461*3.68471*3.68255
04/04/2017 13:30:00*3.68461*3.68789*3.68853*3.68453
04/04/2017 13:35:00*3.68789*3.68735*3.68863*3.68518
04/04/2017 13:40:00*3.68735*3.68391*3.68735*3.68193
04/04/2017 13:45:00*3.68391*3.68171*3.68397*3.68057
04/04/2017 13:50:00*3.68171*3.68202*3.68209*3.68096
04/04/2017 13:55:00*3.68202*3.68563*3.68571*3.68165
04/04/2017 14:00:00*3.68563*3.68498*3.68565*3.68483
04/04/2017 14:05:00*3.68498*3.6823*3.68506*3.6823
04/04/2017 14:10:00*3.6823*3.68212*3.68234*3.68194
04/04/2017 14:15:00*3.68212*3.68064*3.68212*3.68037
04/04/2017 14:20:00*3.68064*3.67908*3.68064*3.67823
04/04/2017 14:25:00*3.67908*3.67952*3.68042*3.67876
04/04/2017 14:30:00*3.67952*3.67955*3.67986*3.6792
04/04/2017 14:35:00*3.67955*3.68024*3.68031*3.67937
04/04/2017 14:40:00*3.68024*3.68023*3.6805*3.68023
04/04/2017 14:45:00*3.68023*3.68011*3.6803*3.67991
04/04/2017 14:50:00*3.68011*3.68024*3.68034*3.6801
04/04/2017 14:55:00*3.68024*3.6795*3.68024*3.67915
04/04/2017 15:00:00*3.6795*3.67979*3.67994*3.67907
04/04/2017 15:05:00*3.67979*3.67877*3.67979*3.67842
04/04/2017 15:10:00*3.67877*3.67872*3.67891*3.67872
04/04/2017 15:15:00*3.67872*3.67914*3.67941*3.67872
04/04/2017 15:20:00*3.67914*3.67955*3.67955*3.67878
04/04/2017 15:25:00*3.67955*3.6796*3.68072*3.67954
04/04/2017 15:30:00*3.6796*3.67953*3.6802*3.6794
04/04/2017 15:35:00*3.67953*3.67927*3.67953*3.67904
04/04/2017 15:40:00*3.67927*3.67925*3.68027*3.67836
04/04/2017 15:45:00*3.67925*3.67948*3.67962*3.67894
04/04/2017 15:50:00*3.67948*3.68054*3.68078*3.67913
04/04/2017 15:55:00*3.68054*3.68021*3.68054*3.68015
04/04/2017 16:00:00*3.68021*3.68014*3.68033*3.67944
04/04/2017 16:05:00*3.68014*3.67844*3.68114*3.6778
04/04/2017 16:10:00*3.67844*3.67814*3.67856*3.67668
04/04/2017 16:15:00*3.67814*3.67867*3.67881*3.67739
04/04/2017 16:20:00*3.67867*3.67905*3.67923*3.67856
04/04/2017 16:25:00*3.67905*3.67823*3.67909*3.6781
04/04/2017 16:30:00*3.67823*3.67713*3.67873*3.67713
04/04/2017 16:35:00*3.67713*3.67882*3.67998*3.67668
04/04/2017 16:40:00*3.67882*3.67823*3.67897*3.67696
04/04/2017 16:45:00*3.67823*3.67838*3.67878*3.67708
04/04/2017 16:50:00*3.67838*3.67858*3.67864*3.67782
04/04/2017 16:55:00*3.67858*3.67854*3.6794*3.67854
04/04/2017 17:00:00*3.67854*3.67857*3.67858*3.67849
