04/02/2017 17:05:00*3.62408*3.62447*3.6308*3.62408
04/02/2017 17:10:00*3.62447*3.62447*3.62447*3.62447
04/02/2017 17:15:00*3.62447*3.62447*3.62447*3.62447
04/02/2017 17:20:00*3.62447*3.62447*3.63086*3.62447
04/02/2017 17:25:00*3.62447*3.62447*3.62447*3.62447
04/02/2017 17:30:00*3.62447*3.62655*3.62658*3.62447
04/02/2017 17:35:00*3.62655*3.62527*3.63073*3.62527
04/02/2017 17:40:00*3.62527*3.62527*3.62527*3.62527
04/02/2017 17:45:00*3.62527*3.62527*3.62527*3.62527
04/02/2017 17:50:00*3.62527*3.62527*3.62527*3.62527
04/02/2017 17:55:00*3.62527*3.62527*3.62527*3.62527
04/02/2017 18:00:00*3.62527*3.62527*3.62668*3.62527
04/02/2017 18:05:00*3.62527*3.62685*3.63059*3.62527
04/02/2017 18:10:00*3.62685*3.62685*3.62685*3.62685
04/02/2017 18:15:00*3.62685*3.62685*3.63056*3.62685
04/02/2017 18:20:00*3.62685*3.62685*3.63081*3.62685
04/02/2017 18:25:00*3.62685*3.62685*3.63097*3.62685
04/02/2017 18:30:00*3.62685*3.6276*3.63129*3.62685
04/02/2017 18:35:00*3.6276*3.6276*3.63123*3.6276
04/02/2017 18:40:00*3.6276*3.62766*3.63168*3.6276
04/02/2017 18:45:00*3.62766*3.62766*3.63123*3.62766
04/02/2017 18:50:00*3.62766*3.62766*3.63118*3.62766
04/02/2017 18:55:00*3.62766*3.63113*3.63123*3.62766
04/02/2017 19:00:00*3.63113*3.63121*3.63161*3.62766
04/02/2017 19:05:00*3.63121*3.62819*3.63121*3.62819
04/02/2017 19:10:00*3.62819*3.62824*3.63168*3.6275
04/02/2017 19:15:00*3.62824*3.62795*3.63165*3.62795
04/02/2017 19:20:00*3.62795*3.62795*3.63142*3.62795
04/02/2017 19:25:00*3.62795*3.62795*3.63122*3.62795
04/02/2017 19:30:00*3.62795*3.63102*3.6317*3.62788
04/02/2017 19:35:00*3.63102*3.62797*3.63142*3.62788
04/02/2017 19:40:00*3.62797*3.62797*3.63142*3.62788
04/02/2017 19:45:00*3.62797*3.62797*3.63136*3.62788
04/02/2017 19:50:00*3.62797*3.62797*3.6315*3.62788
04/02/2017 19:55:00*3.62797*3.62877*3.63193*3.62734
04/02/2017 20:00:00*3.62877*3.62817*3.63188*3.62796
04/02/2017 20:05:00*3.62817*3.63101*3.63147*3.62801
04/02/2017 20:10:00*3.63101*3.63099*3.6316*3.62801
04/02/2017 20:15:00*3.63099*3.62797*3.63199*3.62764
04/02/2017 20:20:00*3.62797*3.6313*3.63143*3.62758
04/02/2017 20:25:00*3.6313*3.62809*3.63147*3.62809
04/02/2017 20:30:00*3.62809*3.62791*3.63317*3.62627
04/02/2017 20:35:00*3.62791*3.62817*3.63148*3.62278
04/02/2017 20:40:00*3.62817*3.62797*3.63149*3.62767
04/02/2017 20:45:00*3.62797*3.62797*3.63154*3.62759
04/02/2017 20:50:00*3.62797*3.62736*3.6315*3.62681
04/02/2017 20:55:00*3.62736*3.62745*3.62747*3.62736
04/02/2017 21:00:00*3.62745*3.62739*3.62746*3.62739
04/02/2017 21:05:00*3.62739*3.62625*3.6274*3.62625
04/02/2017 21:10:00*3.62625*3.62739*3.62745*3.62619
04/02/2017 21:15:00*3.62739*3.62739*3.62741*3.6262
04/02/2017 21:20:00*3.62739*3.62745*3.62746*3.62739
04/02/2017 21:25:00*3.62745*3.62746*3.62746*3.62711
04/02/2017 21:30:00*3.62746*3.62653*3.62757*3.62653
04/02/2017 21:35:00*3.62653*3.62778*3.62808*3.62653
04/02/2017 21:40:00*3.62778*3.62775*3.62782*3.62717
04/02/2017 21:45:00*3.62775*3.62775*3.62782*3.62765
04/02/2017 21:50:00*3.62775*3.62782*3.62782*3.62716
04/02/2017 21:55:00*3.62782*3.62779*3.62782*3.62765
04/02/2017 22:00:00*3.62779*3.62765*3.62782*3.62765
04/02/2017 22:05:00*3.62765*3.62776*3.62782*3.62764
04/02/2017 22:10:00*3.62776*3.62765*3.62782*3.62765
04/02/2017 22:15:00*3.62765*3.62791*3.62791*3.62705
04/02/2017 22:20:00*3.62791*3.62791*3.62791*3.62765
04/02/2017 22:25:00*3.62791*3.62791*3.62791*3.62765
04/02/2017 22:30:00*3.62791*3.62787*3.62791*3.62765
04/02/2017 22:35:00*3.62787*3.62765*3.62791*3.62716
04/02/2017 22:40:00*3.62765*3.62791*3.62791*3.62765
04/02/2017 22:45:00*3.62791*3.62898*3.62907*3.62695
04/02/2017 22:50:00*3.62898*3.62842*3.62918*3.62786
04/02/2017 22:55:00*3.62842*3.62842*3.62843*3.62779
04/02/2017 23:00:00*3.62842*3.62911*3.62942*3.62787
04/02/2017 23:05:00*3.62911*3.6292*3.6292*3.62809
04/02/2017 23:10:00*3.6292*3.62909*3.62948*3.62852
04/02/2017 23:15:00*3.62909*3.62909*3.6291*3.62865
04/02/2017 23:20:00*3.62909*3.62909*3.6294*3.62906
04/02/2017 23:25:00*3.62909*3.62906*3.62915*3.62906
04/02/2017 23:30:00*3.62906*3.62906*3.62906*3.62906
04/02/2017 23:35:00*3.62906*3.62906*3.62906*3.62906
04/02/2017 23:40:00*3.62906*3.62906*3.62906*3.62906
04/02/2017 23:45:00*3.62906*3.62906*3.62906*3.62906
04/02/2017 23:50:00*3.62906*3.62906*3.62927*3.62906
04/02/2017 23:55:00*3.62906*3.62906*3.62906*3.62906
04/03/2017 00:00:00*3.62906*3.62906*3.62906*3.62906
04/03/2017 00:05:00*3.62906*3.62885*3.62929*3.62846
04/03/2017 00:10:00*3.62885*3.62945*3.62945*3.62885
04/03/2017 00:15:00*3.62945*3.63*3.63008*3.62913
04/03/2017 00:20:00*3.63*3.63078*3.63092*3.62932
04/03/2017 00:25:00*3.63078*3.63134*3.63152*3.62967
04/03/2017 00:30:00*3.63134*3.63124*3.63147*3.6295
04/03/2017 00:35:00*3.63124*3.63126*3.63138*3.62944
04/03/2017 00:40:00*3.63126*3.63132*3.63154*3.62944
04/03/2017 00:45:00*3.63132*3.63143*3.63159*3.62964
04/03/2017 00:50:00*3.63143*3.63134*3.63153*3.62956
04/03/2017 00:55:00*3.63134*3.6314*3.63158*3.62958
04/03/2017 01:00:00*3.6314*3.63141*3.63154*3.62955
04/03/2017 01:05:00*3.63141*3.63001*3.63141*3.62944
04/03/2017 01:10:00*3.63001*3.63014*3.63044*3.62988
04/03/2017 01:15:00*3.63014*3.63026*3.63059*3.63014
04/03/2017 01:20:00*3.63026*3.63067*3.63081*3.63026
04/03/2017 01:25:00*3.63067*3.63142*3.63185*3.63031
04/03/2017 01:30:00*3.63142*3.63088*3.63142*3.63088
04/03/2017 01:35:00*3.63088*3.63044*3.63146*3.62991
04/03/2017 01:40:00*3.63044*3.62973*3.63078*3.62893
04/03/2017 01:45:00*3.62973*3.6297*3.62984*3.62886
04/03/2017 01:50:00*3.6297*3.63091*3.63091*3.62961
04/03/2017 01:55:00*3.63091*3.63201*3.63201*3.63072
04/03/2017 02:00:00*3.63201*3.6317*3.63208*3.63079
04/03/2017 02:05:00*3.6317*3.6299*3.63252*3.62829
04/03/2017 02:10:00*3.6299*3.62659*3.63003*3.62296
04/03/2017 02:15:00*3.62659*3.62648*3.62824*3.62585
04/03/2017 02:20:00*3.62648*3.62713*3.62721*3.62329
04/03/2017 02:25:00*3.62713*3.62768*3.62825*3.62662
04/03/2017 02:30:00*3.62768*3.62664*3.62787*3.62618
04/03/2017 02:35:00*3.62664*3.6269*3.62819*3.62602
04/03/2017 02:40:00*3.6269*3.62773*3.62793*3.62612
04/03/2017 02:45:00*3.62773*3.6284*3.6284*3.62494
04/03/2017 02:50:00*3.6284*3.62807*3.62877*3.62774
04/03/2017 02:55:00*3.62807*3.62644*3.6282*3.62618
04/03/2017 03:00:00*3.62644*3.62935*3.63288*3.62508
04/03/2017 03:05:00*3.62935*3.63343*3.6363*3.624
04/03/2017 03:10:00*3.63343*3.63402*3.63475*3.63305
04/03/2017 03:15:00*3.63402*3.63715*3.63759*3.63402
04/03/2017 03:20:00*3.63715*3.63624*3.63817*3.63532
04/03/2017 03:25:00*3.63624*3.63698*3.63701*3.6359
04/03/2017 03:30:00*3.63698*3.63685*3.63735*3.63632
04/03/2017 03:35:00*3.63685*3.63405*3.63719*3.63286
04/03/2017 03:40:00*3.63405*3.6386*3.63944*3.63294
04/03/2017 03:45:00*3.6386*3.64319*3.64362*3.63829
04/03/2017 03:50:00*3.64319*3.64*3.64335*3.64
04/03/2017 03:55:00*3.64*3.64*3.64175*3.6392
04/03/2017 04:00:00*3.64*3.63856*3.64071*3.63804
04/03/2017 04:05:00*3.63856*3.63853*3.64073*3.63825
04/03/2017 04:10:00*3.63853*3.6422*3.64257*3.63844
04/03/2017 04:15:00*3.6422*3.64333*3.64508*3.64138
04/03/2017 04:20:00*3.64333*3.64189*3.64333*3.64082
04/03/2017 04:25:00*3.64189*3.64313*3.64413*3.64173
04/03/2017 04:30:00*3.64313*3.63976*3.64346*3.63946
04/03/2017 04:35:00*3.63976*3.64356*3.64375*3.63914
04/03/2017 04:40:00*3.64356*3.64254*3.64461*3.64216
04/03/2017 04:45:00*3.64254*3.64436*3.64436*3.64181
04/03/2017 04:50:00*3.64436*3.64811*3.64868*3.64357
04/03/2017 04:55:00*3.64811*3.64587*3.64851*3.64547
04/03/2017 05:00:00*3.64587*3.64679*3.64703*3.64526
04/03/2017 05:05:00*3.64679*3.64572*3.64718*3.64522
04/03/2017 05:10:00*3.64572*3.64425*3.64594*3.64314
04/03/2017 05:15:00*3.64425*3.6444*3.64509*3.64374
04/03/2017 05:20:00*3.6444*3.64452*3.64484*3.64418
04/03/2017 05:25:00*3.64452*3.64547*3.64617*3.64444
04/03/2017 05:30:00*3.64547*3.64324*3.64548*3.64231
04/03/2017 05:35:00*3.64324*3.6442*3.64453*3.64095
04/03/2017 05:40:00*3.6442*3.64278*3.64436*3.64226
04/03/2017 05:45:00*3.64278*3.64235*3.643*3.64235
04/03/2017 05:50:00*3.64235*3.64244*3.64351*3.64235
04/03/2017 05:55:00*3.64244*3.64066*3.64244*3.63956
04/03/2017 06:00:00*3.64066*3.64001*3.64066*3.63935
04/03/2017 06:05:00*3.64001*3.64107*3.64128*3.63985
04/03/2017 06:10:00*3.64107*3.64106*3.64174*3.64087
04/03/2017 06:15:00*3.64106*3.64098*3.64179*3.64098
04/03/2017 06:20:00*3.64098*3.64098*3.64151*3.64092
04/03/2017 06:25:00*3.64098*3.63953*3.641*3.63928
04/03/2017 06:30:00*3.63953*3.63869*3.63986*3.63828
04/03/2017 06:35:00*3.63869*3.63884*3.63906*3.63851
04/03/2017 06:40:00*3.63884*3.64268*3.64285*3.63884
04/03/2017 06:45:00*3.64268*3.64255*3.64364*3.6423
04/03/2017 06:50:00*3.64255*3.64016*3.64295*3.63998
04/03/2017 06:55:00*3.64016*3.64274*3.64274*3.64003
04/03/2017 07:00:00*3.64274*3.64424*3.64437*3.64252
04/03/2017 07:05:00*3.64424*3.64059*3.64431*3.6405
04/03/2017 07:10:00*3.64059*3.64135*3.64183*3.64059
04/03/2017 07:15:00*3.64135*3.64274*3.64434*3.64135
04/03/2017 07:20:00*3.64274*3.64521*3.64611*3.64216
04/03/2017 07:25:00*3.64521*3.64204*3.64521*3.6417
04/03/2017 07:30:00*3.64204*3.64226*3.64287*3.64135
04/03/2017 07:35:00*3.64226*3.64174*3.64291*3.6414
04/03/2017 07:40:00*3.64174*3.64328*3.64378*3.64174
04/03/2017 07:45:00*3.64328*3.64627*3.64627*3.64314
04/03/2017 07:50:00*3.64627*3.64348*3.64724*3.6431
04/03/2017 07:55:00*3.64348*3.64544*3.64613*3.6429
04/03/2017 08:00:00*3.64544*3.64358*3.64544*3.64322
04/03/2017 08:05:00*3.64358*3.64358*3.64402*3.6419
04/03/2017 08:10:00*3.64358*3.64262*3.64421*3.64259
04/03/2017 08:15:00*3.64262*3.64164*3.6432*3.64119
04/03/2017 08:20:00*3.64164*3.64166*3.64209*3.64107
04/03/2017 08:25:00*3.64166*3.64165*3.64317*3.64101
04/03/2017 08:30:00*3.64165*3.64052*3.64179*3.64008
04/03/2017 08:35:00*3.64052*3.63958*3.64059*3.6387
04/03/2017 08:40:00*3.63958*3.6397*3.6403*3.6389
04/03/2017 08:45:00*3.6397*3.64145*3.64147*3.63963
04/03/2017 08:50:00*3.64145*3.64186*3.64208*3.64126
04/03/2017 08:55:00*3.64186*3.6414*3.64208*3.64096
04/03/2017 09:00:00*3.6414*3.64237*3.64305*3.64127
04/03/2017 09:05:00*3.64237*3.64256*3.64274*3.64157
04/03/2017 09:10:00*3.64256*3.64313*3.64479*3.64256
04/03/2017 09:15:00*3.64313*3.64234*3.64352*3.64115
04/03/2017 09:20:00*3.64234*3.6418*3.64287*3.64002
04/03/2017 09:25:00*3.6418*3.64085*3.64275*3.63901
04/03/2017 09:30:00*3.64085*3.64212*3.64227*3.64046
04/03/2017 09:35:00*3.64212*3.63664*3.64212*3.63648
04/03/2017 09:40:00*3.63664*3.63749*3.63934*3.6364
04/03/2017 09:45:00*3.63749*3.63929*3.64025*3.63723
04/03/2017 09:50:00*3.63929*3.63881*3.63966*3.63785
04/03/2017 09:55:00*3.63881*3.63901*3.64013*3.6386
04/03/2017 10:00:00*3.63901*3.63702*3.63947*3.63532
04/03/2017 10:05:00*3.63702*3.64007*3.64106*3.63532
04/03/2017 10:10:00*3.64007*3.63771*3.64045*3.63724
04/03/2017 10:15:00*3.63771*3.63858*3.6389*3.636
04/03/2017 10:20:00*3.63858*3.63813*3.63924*3.63674
04/03/2017 10:25:00*3.63813*3.63627*3.63821*3.63529
04/03/2017 10:30:00*3.63627*3.64032*3.64034*3.63627
04/03/2017 10:35:00*3.64032*3.63955*3.64077*3.6389
04/03/2017 10:40:00*3.63955*3.64066*3.64068*3.63876
04/03/2017 10:45:00*3.64066*3.63993*3.64112*3.63913
04/03/2017 10:50:00*3.63993*3.64128*3.64128*3.63993
04/03/2017 10:55:00*3.64128*3.64037*3.64269*3.64037
04/03/2017 11:00:00*3.64037*3.64072*3.64195*3.6396
04/03/2017 11:05:00*3.64072*3.6422*3.64246*3.63917
04/03/2017 11:10:00*3.6422*3.64288*3.64443*3.64205
04/03/2017 11:15:00*3.64288*3.64344*3.644*3.64245
04/03/2017 11:20:00*3.64344*3.64461*3.64535*3.64227
04/03/2017 11:25:00*3.64461*3.64307*3.64468*3.64283
04/03/2017 11:30:00*3.64307*3.64464*3.64506*3.6424
04/03/2017 11:35:00*3.64464*3.64724*3.64981*3.64373
04/03/2017 11:40:00*3.64724*3.64584*3.64828*3.64471
04/03/2017 11:45:00*3.64584*3.64281*3.64604*3.6427
04/03/2017 11:50:00*3.64281*3.64245*3.64283*3.63871
04/03/2017 11:55:00*3.64245*3.64447*3.6446*3.64233
04/03/2017 12:00:00*3.64447*3.64521*3.64521*3.64357
04/03/2017 12:05:00*3.64521*3.64362*3.64521*3.64354
04/03/2017 12:10:00*3.64362*3.64271*3.64362*3.64185
04/03/2017 12:15:00*3.64271*3.64461*3.64486*3.64261
04/03/2017 12:20:00*3.64461*3.6453*3.64539*3.64441
04/03/2017 12:25:00*3.6453*3.64696*3.6503*3.6453
04/03/2017 12:30:00*3.64696*3.6442*3.64713*3.64401
04/03/2017 12:35:00*3.6442*3.6433*3.64489*3.6433
04/03/2017 12:40:00*3.6433*3.64354*3.64369*3.64266
04/03/2017 12:45:00*3.64354*3.64278*3.64431*3.6426
04/03/2017 12:50:00*3.64278*3.64073*3.64278*3.64024
04/03/2017 12:55:00*3.64073*3.64143*3.64195*3.64073
04/03/2017 13:00:00*3.64143*3.64331*3.64417*3.64114
04/03/2017 13:05:00*3.64331*3.64221*3.64338*3.64139
04/03/2017 13:10:00*3.64221*3.64338*3.64385*3.64137
04/03/2017 13:15:00*3.64338*3.6429*3.64363*3.64269
04/03/2017 13:20:00*3.6429*3.64369*3.64397*3.64138
04/03/2017 13:25:00*3.64369*3.64413*3.64414*3.64338
04/03/2017 13:30:00*3.64413*3.64069*3.64573*3.6403
04/03/2017 13:35:00*3.64069*3.63756*3.64089*3.63719
04/03/2017 13:40:00*3.63756*3.63877*3.63882*3.63738
04/03/2017 13:45:00*3.63877*3.63899*3.63911*3.63838
04/03/2017 13:50:00*3.63899*3.6388*3.63932*3.63857
04/03/2017 13:55:00*3.6388*3.63834*3.63885*3.63822
04/03/2017 14:00:00*3.63834*3.63793*3.63908*3.63793
04/03/2017 14:05:00*3.63793*3.63826*3.63826*3.63756
04/03/2017 14:10:00*3.63826*3.64155*3.64241*3.63826
04/03/2017 14:15:00*3.64155*3.6429*3.643*3.64014
04/03/2017 14:20:00*3.6429*3.64207*3.64365*3.64003
04/03/2017 14:25:00*3.64207*3.64069*3.64338*3.63991
04/03/2017 14:30:00*3.64069*3.64048*3.64083*3.63991
04/03/2017 14:35:00*3.64048*3.6408*3.64083*3.63993
04/03/2017 14:40:00*3.6408*3.64329*3.6433*3.63989
04/03/2017 14:45:00*3.64329*3.64251*3.64358*3.64027
04/03/2017 14:50:00*3.64251*3.63993*3.64316*3.63979
04/03/2017 14:55:00*3.63993*3.64266*3.64333*3.63991
04/03/2017 15:00:00*3.64266*3.64273*3.64337*3.64233
04/03/2017 15:05:00*3.64273*3.64286*3.64332*3.64245
04/03/2017 15:10:00*3.64286*3.64414*3.64424*3.64269
04/03/2017 15:15:00*3.64414*3.64652*3.64804*3.64413
04/03/2017 15:20:00*3.64652*3.64782*3.64939*3.64537
04/03/2017 15:25:00*3.64782*3.64847*3.64894*3.64782
04/03/2017 15:30:00*3.64847*3.64836*3.64857*3.64808
04/03/2017 15:35:00*3.64836*3.64873*3.64873*3.64829
04/03/2017 15:40:00*3.64873*3.64786*3.64879*3.64758
04/03/2017 15:45:00*3.64786*3.64737*3.64786*3.6472
04/03/2017 15:50:00*3.64737*3.64766*3.64774*3.64682
04/03/2017 15:55:00*3.64766*3.64819*3.64822*3.64726
04/03/2017 16:00:00*3.64819*3.64763*3.64825*3.64745
04/03/2017 16:05:00*3.64763*3.64744*3.64856*3.6468
04/03/2017 16:10:00*3.64744*3.64367*3.64746*3.64341
04/03/2017 16:15:00*3.64367*3.64479*3.64537*3.64348
04/03/2017 16:20:00*3.64479*3.64484*3.64484*3.64444
04/03/2017 16:25:00*3.64484*3.64483*3.64485*3.64426
04/03/2017 16:30:00*3.64483*3.64489*3.64495*3.64483
04/03/2017 16:35:00*3.64489*3.64488*3.64563*3.6442
04/03/2017 16:40:00*3.64488*3.64426*3.64547*3.64404
04/03/2017 16:45:00*3.64426*3.64488*3.64501*3.64375
04/03/2017 16:50:00*3.64488*3.64477*3.64495*3.63919
04/03/2017 16:55:00*3.64477*3.64375*3.64543*3.64292
04/03/2017 17:00:00*3.64375*3.64271*3.64561*3.64271
