03/30/2017 17:05:00*3.65012*3.65074*3.65074*3.65012
03/30/2017 17:10:00*3.65074*3.6521*3.65228*3.64964
03/30/2017 17:15:00*3.6521*3.65287*3.65355*3.65106
03/30/2017 17:20:00*3.65287*3.65156*3.65301*3.65052
03/30/2017 17:25:00*3.65156*3.65211*3.65211*3.65156
03/30/2017 17:30:00*3.65211*3.65245*3.65245*3.65211
03/30/2017 17:35:00*3.65245*3.65274*3.65297*3.65209
03/30/2017 17:40:00*3.65274*3.65304*3.65304*3.65274
03/30/2017 17:45:00*3.65304*3.65471*3.65471*3.65304
03/30/2017 17:50:00*3.65471*3.65534*3.65534*3.65471
03/30/2017 17:55:00*3.65534*3.6559*3.6559*3.65534
03/30/2017 18:00:00*3.6559*3.6557*3.6559*3.6557
03/30/2017 18:05:00*3.6557*3.65586*3.65586*3.65406
03/30/2017 18:10:00*3.65586*3.65597*3.65597*3.65586
03/30/2017 18:15:00*3.65597*3.65585*3.65597*3.65585
03/30/2017 18:20:00*3.65585*3.65553*3.65599*3.65387
03/30/2017 18:25:00*3.65553*3.64975*3.65579*3.64751
03/30/2017 18:30:00*3.64975*3.65057*3.65057*3.64969
03/30/2017 18:35:00*3.65057*3.65134*3.65134*3.65044
03/30/2017 18:40:00*3.65134*3.65134*3.65134*3.6513
03/30/2017 18:45:00*3.65134*3.65124*3.65154*3.65112
03/30/2017 18:50:00*3.65124*3.65048*3.65133*3.65011
03/30/2017 18:55:00*3.65048*3.65124*3.65132*3.65006
03/30/2017 19:00:00*3.65124*3.65142*3.6521*3.65106
03/30/2017 19:05:00*3.65142*3.6516*3.6521*3.65103
03/30/2017 19:10:00*3.6516*3.65153*3.6516*3.65153
03/30/2017 19:15:00*3.65153*3.6515*3.6516*3.65149
03/30/2017 19:20:00*3.6515*3.65048*3.6515*3.65019
03/30/2017 19:25:00*3.65048*3.64983*3.65048*3.64967
03/30/2017 19:30:00*3.64983*3.65127*3.65142*3.64983
03/30/2017 19:35:00*3.65127*3.65146*3.65214*3.65126
03/30/2017 19:40:00*3.65146*3.65206*3.65267*3.65146
03/30/2017 19:45:00*3.65206*3.65205*3.65267*3.65205
03/30/2017 19:50:00*3.65205*3.6521*3.6527*3.65205
03/30/2017 19:55:00*3.6521*3.65356*3.65383*3.65208
03/30/2017 20:00:00*3.65356*3.65422*3.65422*3.65356
03/30/2017 20:05:00*3.65422*3.65379*3.65422*3.65345
03/30/2017 20:10:00*3.65379*3.65378*3.65383*3.65339
03/30/2017 20:15:00*3.65378*3.6536*3.65396*3.65274
03/30/2017 20:20:00*3.6536*3.65356*3.65375*3.6533
03/30/2017 20:25:00*3.65356*3.65372*3.65388*3.65324
03/30/2017 20:30:00*3.65372*3.65411*3.65411*3.65351
03/30/2017 20:35:00*3.65411*3.65408*3.65482*3.6535
03/30/2017 20:40:00*3.65408*3.65305*3.6544*3.65295
03/30/2017 20:45:00*3.65305*3.65363*3.65383*3.65292
03/30/2017 20:50:00*3.65363*3.65366*3.65382*3.65306
03/30/2017 20:55:00*3.65366*3.65295*3.65381*3.65257
03/30/2017 21:00:00*3.65295*3.65365*3.65365*3.65227
03/30/2017 21:05:00*3.65365*3.65352*3.65412*3.65299
03/30/2017 21:10:00*3.65352*3.65415*3.65425*3.65351
03/30/2017 21:15:00*3.65415*3.65416*3.65422*3.65363
03/30/2017 21:20:00*3.65416*3.65365*3.65421*3.65364
03/30/2017 21:25:00*3.65365*3.6541*3.65426*3.65358
03/30/2017 21:30:00*3.6541*3.65397*3.65419*3.65337
03/30/2017 21:35:00*3.65397*3.65378*3.6541*3.65318
03/30/2017 21:40:00*3.65378*3.65368*3.6538*3.65287
03/30/2017 21:45:00*3.65368*3.65366*3.65372*3.65308
03/30/2017 21:50:00*3.65366*3.65286*3.65389*3.65283
03/30/2017 21:55:00*3.65286*3.65292*3.6534*3.65261
03/30/2017 22:00:00*3.65292*3.65394*3.65442*3.65292
03/30/2017 22:05:00*3.65394*3.65448*3.65464*3.6539
03/30/2017 22:10:00*3.65448*3.655*3.65525*3.65408
03/30/2017 22:15:00*3.655*3.65435*3.65501*3.65409
03/30/2017 22:20:00*3.65435*3.65421*3.65435*3.65414
03/30/2017 22:25:00*3.65421*3.65477*3.65477*3.65394
03/30/2017 22:30:00*3.65477*3.654*3.65477*3.65392
03/30/2017 22:35:00*3.654*3.65413*3.65427*3.6533
03/30/2017 22:40:00*3.65413*3.65375*3.65418*3.65355
03/30/2017 22:45:00*3.65375*3.65347*3.65375*3.65284
03/30/2017 22:50:00*3.65347*3.65349*3.65376*3.653
03/30/2017 22:55:00*3.65349*3.65353*3.65363*3.65346
03/30/2017 23:00:00*3.65353*3.65342*3.65362*3.6532
03/30/2017 23:05:00*3.65342*3.65308*3.65346*3.65308
03/30/2017 23:10:00*3.65308*3.65308*3.65315*3.65212
03/30/2017 23:15:00*3.65308*3.65344*3.65344*3.65272
03/30/2017 23:20:00*3.65344*3.65319*3.65344*3.65298
03/30/2017 23:25:00*3.65319*3.65318*3.65334*3.6529
03/30/2017 23:30:00*3.65318*3.65105*3.65334*3.65098
03/30/2017 23:35:00*3.65105*3.65146*3.65166*3.65104
03/30/2017 23:40:00*3.65146*3.65136*3.65152*3.6506
03/30/2017 23:45:00*3.65136*3.65035*3.65137*3.65001
03/30/2017 23:50:00*3.65035*3.65021*3.65045*3.64982
03/30/2017 23:55:00*3.65021*3.65063*3.65063*3.65021
03/31/2017 00:00:00*3.65063*3.65346*3.65354*3.64932
03/31/2017 00:05:00*3.65346*3.65301*3.65374*3.65301
03/31/2017 00:10:00*3.65301*3.64989*3.65344*3.64927
03/31/2017 00:15:00*3.64989*3.65204*3.65264*3.64846
03/31/2017 00:20:00*3.65204*3.65081*3.65281*3.65078
03/31/2017 00:25:00*3.65081*3.65168*3.65176*3.65076
03/31/2017 00:30:00*3.65168*3.65182*3.65205*3.65116
03/31/2017 00:35:00*3.65182*3.65193*3.65199*3.65115
03/31/2017 00:40:00*3.65193*3.6511*3.65208*3.6508
03/31/2017 00:45:00*3.6511*3.64953*3.65133*3.64825
03/31/2017 00:50:00*3.64953*3.64828*3.64953*3.64753
03/31/2017 00:55:00*3.64828*3.65161*3.65172*3.64774
03/31/2017 01:00:00*3.65161*3.65242*3.65496*3.65043
03/31/2017 01:05:00*3.65242*3.6496*3.65242*3.64713
03/31/2017 01:10:00*3.6496*3.64984*3.64994*3.64928
03/31/2017 01:15:00*3.64984*3.64955*3.64996*3.64941
03/31/2017 01:20:00*3.64955*3.64958*3.64978*3.64904
03/31/2017 01:25:00*3.64958*3.64986*3.6499*3.64904
03/31/2017 01:30:00*3.64986*3.64995*3.65002*3.64965
03/31/2017 01:35:00*3.64995*3.64982*3.64997*3.64958
03/31/2017 01:40:00*3.64982*3.64938*3.65122*3.64857
03/31/2017 01:45:00*3.64938*3.6493*3.64946*3.64752
03/31/2017 01:50:00*3.6493*3.64988*3.65045*3.6486
03/31/2017 01:55:00*3.64988*3.6494*3.65027*3.64799
03/31/2017 02:00:00*3.6494*3.64937*3.64972*3.64745
03/31/2017 02:05:00*3.64937*3.64543*3.65015*3.64513
03/31/2017 02:10:00*3.64543*3.64301*3.64543*3.64047
03/31/2017 02:15:00*3.64301*3.64692*3.64719*3.64279
03/31/2017 02:20:00*3.64692*3.64329*3.64724*3.64311
03/31/2017 02:25:00*3.64329*3.64138*3.64346*3.64057
03/31/2017 02:30:00*3.64138*3.64123*3.64184*3.64079
03/31/2017 02:35:00*3.64123*3.64225*3.64428*3.64093
03/31/2017 02:40:00*3.64225*3.64321*3.64362*3.6422
03/31/2017 02:45:00*3.64321*3.64529*3.64537*3.64303
03/31/2017 02:50:00*3.64529*3.64561*3.64597*3.64382
03/31/2017 02:55:00*3.64561*3.64678*3.64737*3.64528
03/31/2017 03:00:00*3.64678*3.6475*3.64758*3.64452
03/31/2017 03:05:00*3.6475*3.64178*3.64782*3.63885
03/31/2017 03:10:00*3.64178*3.64015*3.6425*3.63965
03/31/2017 03:15:00*3.64015*3.63997*3.64176*3.63887
03/31/2017 03:20:00*3.63997*3.63882*3.64022*3.63704
03/31/2017 03:25:00*3.63882*3.64034*3.64145*3.63845
03/31/2017 03:30:00*3.64034*3.63869*3.64055*3.63833
03/31/2017 03:35:00*3.63869*3.64348*3.64385*3.63852
03/31/2017 03:40:00*3.64348*3.64318*3.64391*3.64155
03/31/2017 03:45:00*3.64318*3.64469*3.64469*3.64208
03/31/2017 03:50:00*3.64469*3.64116*3.64576*3.63976
03/31/2017 03:55:00*3.64116*3.64092*3.64289*3.64081
03/31/2017 04:00:00*3.64092*3.64193*3.64204*3.63999
03/31/2017 04:05:00*3.64193*3.64131*3.64193*3.64062
03/31/2017 04:10:00*3.64131*3.64338*3.64438*3.64121
03/31/2017 04:15:00*3.64338*3.64165*3.64473*3.64128
03/31/2017 04:20:00*3.64165*3.64251*3.64284*3.64116
03/31/2017 04:25:00*3.64251*3.64281*3.6445*3.64246
03/31/2017 04:30:00*3.64281*3.64256*3.64341*3.64147
03/31/2017 04:35:00*3.64256*3.64213*3.64283*3.64193
03/31/2017 04:40:00*3.64213*3.64329*3.64337*3.64199
03/31/2017 04:45:00*3.64329*3.63979*3.64329*3.63971
03/31/2017 04:50:00*3.63979*3.64053*3.64184*3.63875
03/31/2017 04:55:00*3.64053*3.63929*3.64152*3.63929
03/31/2017 05:00:00*3.63929*3.63887*3.63971*3.63841
03/31/2017 05:05:00*3.63887*3.63716*3.63969*3.63704
03/31/2017 05:10:00*3.63716*3.63766*3.63914*3.63704
03/31/2017 05:15:00*3.63766*3.63773*3.63861*3.63732
03/31/2017 05:20:00*3.63773*3.63728*3.63785*3.63712
03/31/2017 05:25:00*3.63728*3.63649*3.63786*3.63645
03/31/2017 05:30:00*3.63649*3.63575*3.63649*3.6353
03/31/2017 05:35:00*3.63575*3.63403*3.63588*3.63366
03/31/2017 05:40:00*3.63403*3.63518*3.63556*3.63392
03/31/2017 05:45:00*3.63518*3.63116*3.63559*3.63105
03/31/2017 05:50:00*3.63116*3.63468*3.63551*3.6308
03/31/2017 05:55:00*3.63468*3.63617*3.63624*3.6339
03/31/2017 06:00:00*3.63617*3.6391*3.63915*3.63611
03/31/2017 06:05:00*3.6391*3.64084*3.64107*3.6385
03/31/2017 06:10:00*3.64084*3.64218*3.643*3.64042
03/31/2017 06:15:00*3.64218*3.64349*3.64398*3.64137
03/31/2017 06:20:00*3.64349*3.64297*3.64463*3.64231
03/31/2017 06:25:00*3.64297*3.64317*3.64526*3.64262
03/31/2017 06:30:00*3.64317*3.64228*3.64321*3.64119
03/31/2017 06:35:00*3.64228*3.64154*3.6423*3.64134
03/31/2017 06:40:00*3.64154*3.64092*3.64171*3.64034
03/31/2017 06:45:00*3.64092*3.6389*3.64119*3.63836
03/31/2017 06:50:00*3.6389*3.64076*3.64099*3.63873
03/31/2017 06:55:00*3.64076*3.64139*3.64179*3.64059
03/31/2017 07:00:00*3.64139*3.64108*3.64172*3.64054
03/31/2017 07:05:00*3.64108*3.64038*3.64177*3.64022
03/31/2017 07:10:00*3.64038*3.64051*3.64067*3.63841
03/31/2017 07:15:00*3.64051*3.64031*3.64067*3.63961
03/31/2017 07:20:00*3.64031*3.6418*3.64181*3.6403
03/31/2017 07:25:00*3.6418*3.6422*3.64286*3.6418
03/31/2017 07:30:00*3.6422*3.64154*3.64231*3.64148
03/31/2017 07:35:00*3.64154*3.64076*3.64185*3.64063
03/31/2017 07:40:00*3.64076*3.64118*3.64249*3.64048
03/31/2017 07:45:00*3.64118*3.64112*3.6422*3.64071
03/31/2017 07:50:00*3.64112*3.64156*3.64246*3.64097
03/31/2017 07:55:00*3.64156*3.6391*3.64156*3.6391
03/31/2017 08:00:00*3.6391*3.63925*3.63976*3.63813
03/31/2017 08:05:00*3.63925*3.63778*3.64035*3.63754
03/31/2017 08:10:00*3.63778*3.63884*3.63977*3.63712
03/31/2017 08:15:00*3.63884*3.63731*3.63907*3.63717
03/31/2017 08:20:00*3.63731*3.63832*3.64*3.63716
03/31/2017 08:25:00*3.63832*3.63877*3.6395*3.63794
03/31/2017 08:30:00*3.63877*3.6378*3.63957*3.63771
03/31/2017 08:35:00*3.6378*3.64047*3.6429*3.63711
03/31/2017 08:40:00*3.64047*3.63871*3.64056*3.63617
03/31/2017 08:45:00*3.63871*3.64005*3.6409*3.63798
03/31/2017 08:50:00*3.64005*3.64228*3.64283*3.64005
03/31/2017 08:55:00*3.64228*3.64257*3.64292*3.64202
03/31/2017 09:00:00*3.64257*3.64245*3.64339*3.64188
03/31/2017 09:05:00*3.64245*3.64117*3.64342*3.64113
03/31/2017 09:10:00*3.64117*3.63935*3.64203*3.63768
03/31/2017 09:15:00*3.63935*3.63992*3.63992*3.63806
03/31/2017 09:20:00*3.63992*3.63843*3.64029*3.63682
03/31/2017 09:25:00*3.63843*3.6385*3.63998*3.63829
03/31/2017 09:30:00*3.6385*3.63936*3.63936*3.63752
03/31/2017 09:35:00*3.63936*3.64046*3.64057*3.63831
03/31/2017 09:40:00*3.64046*3.63985*3.64048*3.63878
03/31/2017 09:45:00*3.63985*3.63971*3.64121*3.63925
03/31/2017 09:50:00*3.63971*3.63844*3.64023*3.63775
03/31/2017 09:55:00*3.63844*3.64048*3.64208*3.63838
03/31/2017 10:00:00*3.64048*3.64109*3.64115*3.63931
03/31/2017 10:05:00*3.64109*3.64286*3.6431*3.63987
03/31/2017 10:10:00*3.64286*3.64094*3.64286*3.64078
03/31/2017 10:15:00*3.64094*3.64031*3.64136*3.63947
03/31/2017 10:20:00*3.64031*3.64124*3.64173*3.6403
03/31/2017 10:25:00*3.64124*3.64374*3.64374*3.64105
03/31/2017 10:30:00*3.64374*3.64384*3.6445*3.64231
03/31/2017 10:35:00*3.64384*3.64309*3.64411*3.64275
03/31/2017 10:40:00*3.64309*3.64281*3.64387*3.64263
03/31/2017 10:45:00*3.64281*3.64571*3.64592*3.64281
03/31/2017 10:50:00*3.64571*3.64488*3.64704*3.6434
03/31/2017 10:55:00*3.64488*3.6441*3.6449*3.64278
03/31/2017 11:00:00*3.6441*3.64119*3.64556*3.6409
03/31/2017 11:05:00*3.64119*3.63793*3.64149*3.63654
03/31/2017 11:10:00*3.63793*3.63859*3.6391*3.63717
03/31/2017 11:15:00*3.63859*3.63844*3.63984*3.63784
03/31/2017 11:20:00*3.63844*3.6405*3.64075*3.63785
03/31/2017 11:25:00*3.6405*3.64354*3.6441*3.6405
03/31/2017 11:30:00*3.64354*3.64486*3.6466*3.64173
03/31/2017 11:35:00*3.64486*3.64532*3.64799*3.64486
03/31/2017 11:40:00*3.64532*3.6442*3.64577*3.64411
03/31/2017 11:45:00*3.6442*3.64423*3.64479*3.64388
03/31/2017 11:50:00*3.64423*3.64535*3.64535*3.64423
03/31/2017 11:55:00*3.64535*3.64564*3.64601*3.64478
03/31/2017 12:00:00*3.64564*3.64565*3.64606*3.64462
03/31/2017 12:05:00*3.64565*3.64516*3.64645*3.64466
03/31/2017 12:10:00*3.64516*3.64408*3.64583*3.64342
03/31/2017 12:15:00*3.64408*3.64296*3.64444*3.6424
03/31/2017 12:20:00*3.64296*3.63639*3.64296*3.63638
03/31/2017 12:25:00*3.63639*3.63442*3.6385*3.63303
03/31/2017 12:30:00*3.63442*3.63644*3.63692*3.63378
03/31/2017 12:35:00*3.63644*3.63639*3.63649*3.63614
03/31/2017 12:40:00*3.63639*3.63541*3.63641*3.63533
03/31/2017 12:45:00*3.63541*3.6313*3.63563*3.63129
03/31/2017 12:50:00*3.6313*3.62952*3.63161*3.62913
03/31/2017 12:55:00*3.62952*3.62956*3.63081*3.62639
03/31/2017 13:00:00*3.62956*3.63097*3.63097*3.62889
03/31/2017 13:05:00*3.63097*3.63084*3.63123*3.62983
03/31/2017 13:10:00*3.63084*3.63112*3.63115*3.63012
03/31/2017 13:15:00*3.63112*3.62928*3.63173*3.62776
03/31/2017 13:20:00*3.62928*3.62931*3.62936*3.62879
03/31/2017 13:25:00*3.62931*3.63*3.63028*3.62924
03/31/2017 13:30:00*3.63*3.63187*3.63235*3.62999
03/31/2017 13:35:00*3.63187*3.63261*3.6327*3.63043
03/31/2017 13:40:00*3.63261*3.63363*3.63363*3.63254
03/31/2017 13:45:00*3.63363*3.63123*3.63637*3.63107
03/31/2017 13:50:00*3.63123*3.6318*3.63241*3.62997
03/31/2017 13:55:00*3.6318*3.63082*3.63184*3.63039
03/31/2017 14:00:00*3.63082*3.63379*3.63379*3.62923
03/31/2017 14:05:00*3.63379*3.63186*3.63411*3.63108
03/31/2017 14:10:00*3.63186*3.63114*3.63359*3.63066
03/31/2017 14:15:00*3.63114*3.63045*3.63114*3.6301
03/31/2017 14:20:00*3.63045*3.63026*3.63045*3.62986
03/31/2017 14:25:00*3.63026*3.63019*3.63026*3.62992
03/31/2017 14:30:00*3.63019*3.62967*3.63019*3.62967
03/31/2017 14:35:00*3.62967*3.62965*3.62978*3.62964
03/31/2017 14:40:00*3.62965*3.63025*3.63025*3.62965
03/31/2017 14:45:00*3.63025*3.63011*3.63081*3.62951
03/31/2017 14:50:00*3.63011*3.63322*3.63322*3.63011
03/31/2017 14:55:00*3.63322*3.63533*3.63724*3.63242
03/31/2017 15:00:00*3.63533*3.63346*3.63725*3.63051
03/31/2017 15:05:00*3.63346*3.63085*3.63414*3.63044
03/31/2017 15:10:00*3.63085*3.63488*3.63558*3.63085
03/31/2017 15:15:00*3.63488*3.63503*3.63511*3.63077
03/31/2017 15:20:00*3.63503*3.6327*3.63681*3.63139
03/31/2017 15:25:00*3.6327*3.63332*3.63361*3.63253
03/31/2017 15:30:00*3.63332*3.63279*3.6336*3.63232
03/31/2017 15:35:00*3.63279*3.63347*3.63347*3.63273
03/31/2017 15:40:00*3.63347*3.63299*3.63362*3.63293
03/31/2017 15:45:00*3.63299*3.62966*3.63352*3.62757
03/31/2017 15:50:00*3.62966*3.62986*3.6354*3.62688
03/31/2017 15:55:00*3.62986*3.62968*3.63137*3.62862
03/31/2017 16:00:00*3.62968*3.63127*3.63361*3.62831
03/31/2017 16:05:00*3.63127*3.63176*3.63213*3.62915
03/31/2017 16:10:00*3.63176*3.63213*3.63266*3.63129
03/31/2017 16:15:00*3.63213*3.6329*3.63362*3.63209
03/31/2017 16:20:00*3.6329*3.63411*3.63419*3.63214
03/31/2017 16:25:00*3.63411*3.63441*3.63441*3.63387
03/31/2017 16:30:00*3.63441*3.63161*3.63597*3.63034
03/31/2017 16:35:00*3.63161*3.63291*3.63297*3.63161
03/31/2017 16:40:00*3.63291*3.63069*3.63291*3.62969
03/31/2017 16:45:00*3.63069*3.63075*3.63161*3.62949
03/31/2017 16:50:00*3.63075*3.62922*3.63433*3.62807
03/31/2017 16:55:00*3.62922*3.63064*3.6344*3.62922
03/31/2017 17:00:00*3.63064*3.62734*3.6311*3.62734
