03/29/2017 17:05:00*3.64012*3.64177*3.64177*3.6394
03/29/2017 17:10:00*3.64177*3.64192*3.64209*3.64177
03/29/2017 17:15:00*3.64192*3.64088*3.64192*3.63993
03/29/2017 17:20:00*3.64088*3.64106*3.64116*3.64009
03/29/2017 17:25:00*3.64106*3.64066*3.64106*3.64065
03/29/2017 17:30:00*3.64066*3.64099*3.64099*3.64066
03/29/2017 17:35:00*3.64099*3.64183*3.64183*3.64013
03/29/2017 17:40:00*3.64183*3.6421*3.6421*3.64183
03/29/2017 17:45:00*3.6421*3.64167*3.6421*3.64167
03/29/2017 17:50:00*3.64167*3.64167*3.64167*3.64167
03/29/2017 17:55:00*3.64167*3.64167*3.64167*3.64167
03/29/2017 18:00:00*3.64167*3.64186*3.64186*3.64126
03/29/2017 18:05:00*3.64186*3.64234*3.64295*3.64186
03/29/2017 18:10:00*3.64234*3.64241*3.64276*3.64217
03/29/2017 18:15:00*3.64241*3.64263*3.64263*3.64217
03/29/2017 18:20:00*3.64263*3.64233*3.64263*3.64209
03/29/2017 18:25:00*3.64233*3.64245*3.64246*3.6421
03/29/2017 18:30:00*3.64245*3.64215*3.64302*3.64195
03/29/2017 18:35:00*3.64215*3.64256*3.64256*3.64215
03/29/2017 18:40:00*3.64256*3.64256*3.64274*3.64256
03/29/2017 18:45:00*3.64256*3.64215*3.64256*3.64215
03/29/2017 18:50:00*3.64215*3.64257*3.6426*3.64215
03/29/2017 18:55:00*3.64257*3.64215*3.64257*3.64215
03/29/2017 19:00:00*3.64215*3.64256*3.64264*3.64215
03/29/2017 19:05:00*3.64256*3.64263*3.64288*3.64256
03/29/2017 19:10:00*3.64263*3.64268*3.64273*3.64263
03/29/2017 19:15:00*3.64268*3.64268*3.64272*3.64266
03/29/2017 19:20:00*3.64268*3.64304*3.64304*3.64227
03/29/2017 19:25:00*3.64304*3.64285*3.64305*3.64278
03/29/2017 19:30:00*3.64285*3.64285*3.64291*3.64285
03/29/2017 19:35:00*3.64285*3.64309*3.64323*3.64285
03/29/2017 19:40:00*3.64309*3.64298*3.64319*3.64289
03/29/2017 19:45:00*3.64298*3.64308*3.64309*3.64289
03/29/2017 19:50:00*3.64308*3.64299*3.64327*3.64299
03/29/2017 19:55:00*3.64299*3.64171*3.64299*3.64171
03/29/2017 20:00:00*3.64171*3.64325*3.6436*3.64171
03/29/2017 20:05:00*3.64325*3.64304*3.64351*3.64298
03/29/2017 20:10:00*3.64304*3.64298*3.64351*3.64292
03/29/2017 20:15:00*3.64298*3.64299*3.64343*3.64298
03/29/2017 20:20:00*3.64299*3.64312*3.64439*3.64297
03/29/2017 20:25:00*3.64312*3.64336*3.64336*3.64312
03/29/2017 20:30:00*3.64336*3.64517*3.64964*3.64202
03/29/2017 20:35:00*3.64517*3.65021*3.65041*3.64433
03/29/2017 20:40:00*3.65021*3.64826*3.65022*3.64298
03/29/2017 20:45:00*3.64826*3.64838*3.64924*3.64773
03/29/2017 20:50:00*3.64838*3.64836*3.64859*3.6475
03/29/2017 20:55:00*3.64836*3.64866*3.64866*3.64679
03/29/2017 21:00:00*3.64866*3.64867*3.64868*3.64804
03/29/2017 21:05:00*3.64867*3.64873*3.64874*3.64867
03/29/2017 21:10:00*3.64873*3.64868*3.64874*3.64832
03/29/2017 21:15:00*3.64868*3.64868*3.64869*3.64832
03/29/2017 21:20:00*3.64868*3.64868*3.64874*3.64868
03/29/2017 21:25:00*3.64868*3.64874*3.64874*3.64832
03/29/2017 21:30:00*3.64874*3.64866*3.64874*3.64863
03/29/2017 21:35:00*3.64866*3.64866*3.64868*3.64832
03/29/2017 21:40:00*3.64866*3.64848*3.64866*3.64836
03/29/2017 21:45:00*3.64848*3.64848*3.6485*3.64703
03/29/2017 21:50:00*3.64848*3.64848*3.64849*3.6467
03/29/2017 21:55:00*3.64848*3.64849*3.64851*3.64693
03/29/2017 22:00:00*3.64849*3.64851*3.64851*3.64848
03/29/2017 22:05:00*3.64851*3.64676*3.64858*3.64644
03/29/2017 22:10:00*3.64676*3.6467*3.6468*3.6467
03/29/2017 22:15:00*3.6467*3.64646*3.6467*3.64644
03/29/2017 22:20:00*3.64646*3.64702*3.64702*3.64646
03/29/2017 22:25:00*3.64702*3.64741*3.64741*3.64702
03/29/2017 22:30:00*3.64741*3.64763*3.64763*3.64735
03/29/2017 22:35:00*3.64763*3.64715*3.64763*3.64694
03/29/2017 22:40:00*3.64715*3.64698*3.64728*3.64692
03/29/2017 22:45:00*3.64698*3.64707*3.64707*3.64698
03/29/2017 22:50:00*3.64707*3.64711*3.64711*3.64671
03/29/2017 22:55:00*3.64711*3.64717*3.64724*3.64671
03/29/2017 23:00:00*3.64717*3.64678*3.64721*3.64678
03/29/2017 23:05:00*3.64678*3.64683*3.64716*3.64671
03/29/2017 23:10:00*3.64683*3.6469*3.64704*3.64683
03/29/2017 23:15:00*3.6469*3.64683*3.6469*3.64683
03/29/2017 23:20:00*3.64683*3.64683*3.64683*3.64683
03/29/2017 23:25:00*3.64683*3.64683*3.64683*3.64683
03/29/2017 23:30:00*3.64683*3.64666*3.64684*3.64659
03/29/2017 23:35:00*3.64666*3.64659*3.64666*3.64659
03/29/2017 23:40:00*3.64659*3.64659*3.64659*3.64659
03/29/2017 23:45:00*3.64659*3.64659*3.64659*3.64659
03/29/2017 23:50:00*3.64659*3.64652*3.64667*3.64612
03/29/2017 23:55:00*3.64652*3.6466*3.64666*3.64652
03/30/2017 00:00:00*3.6466*3.64662*3.64662*3.6466
03/30/2017 00:05:00*3.64662*3.64644*3.64662*3.64644
03/30/2017 00:10:00*3.64644*3.64643*3.64648*3.64643
03/30/2017 00:15:00*3.64643*3.64662*3.64662*3.64643
03/30/2017 00:20:00*3.64662*3.64644*3.64662*3.64644
03/30/2017 00:25:00*3.64644*3.64644*3.64644*3.64644
03/30/2017 00:30:00*3.64644*3.64551*3.64666*3.64491
03/30/2017 00:35:00*3.64551*3.64626*3.64631*3.64551
03/30/2017 00:40:00*3.64626*3.64627*3.64632*3.64618
03/30/2017 00:45:00*3.64627*3.64524*3.64635*3.64387
03/30/2017 00:50:00*3.64524*3.64572*3.64573*3.64477
03/30/2017 00:55:00*3.64572*3.64582*3.64602*3.64572
03/30/2017 01:00:00*3.64582*3.64593*3.64612*3.64573
03/30/2017 01:05:00*3.64593*3.64616*3.64616*3.64561
03/30/2017 01:10:00*3.64616*3.6461*3.64616*3.64592
03/30/2017 01:15:00*3.6461*3.64583*3.64628*3.64547
03/30/2017 01:20:00*3.64583*3.6459*3.646*3.64552
03/30/2017 01:25:00*3.6459*3.64635*3.64702*3.6456
03/30/2017 01:30:00*3.64635*3.64645*3.64741*3.64545
03/30/2017 01:35:00*3.64645*3.64468*3.64714*3.6442
03/30/2017 01:40:00*3.64468*3.64519*3.64522*3.64462
03/30/2017 01:45:00*3.64519*3.64765*3.64767*3.64517
03/30/2017 01:50:00*3.64765*3.64802*3.64838*3.6461
03/30/2017 01:55:00*3.64802*3.64735*3.64802*3.64715
03/30/2017 02:00:00*3.64735*3.64778*3.64794*3.64734
03/30/2017 02:05:00*3.64778*3.64848*3.64888*3.64706
03/30/2017 02:10:00*3.64848*3.65056*3.65092*3.64759
03/30/2017 02:15:00*3.65056*3.65073*3.6523*3.64986
03/30/2017 02:20:00*3.65073*3.65077*3.65393*3.65059
03/30/2017 02:25:00*3.65077*3.65017*3.65152*3.64889
03/30/2017 02:30:00*3.65017*3.64848*3.65025*3.64829
03/30/2017 02:35:00*3.64848*3.64723*3.64944*3.64685
03/30/2017 02:40:00*3.64723*3.64546*3.64774*3.64507
03/30/2017 02:45:00*3.64546*3.64588*3.64658*3.64401
03/30/2017 02:50:00*3.64588*3.6464*3.64648*3.6442
03/30/2017 02:55:00*3.6464*3.64304*3.64647*3.64208
03/30/2017 03:00:00*3.64304*3.64486*3.64515*3.64275
03/30/2017 03:05:00*3.64486*3.64661*3.64683*3.64295
03/30/2017 03:10:00*3.64661*3.64596*3.6486*3.64533
03/30/2017 03:15:00*3.64596*3.64492*3.64608*3.6443
03/30/2017 03:20:00*3.64492*3.64791*3.6481*3.64478
03/30/2017 03:25:00*3.64791*3.64621*3.64803*3.64603
03/30/2017 03:30:00*3.64621*3.64537*3.64652*3.64513
03/30/2017 03:35:00*3.64537*3.64103*3.64617*3.64103
03/30/2017 03:40:00*3.64103*3.64112*3.64169*3.6377
03/30/2017 03:45:00*3.64112*3.64194*3.64249*3.64045
03/30/2017 03:50:00*3.64194*3.64186*3.64294*3.64086
03/30/2017 03:55:00*3.64186*3.64522*3.6455*3.6417
03/30/2017 04:00:00*3.64522*3.64331*3.64569*3.64203
03/30/2017 04:05:00*3.64331*3.64243*3.64528*3.64181
03/30/2017 04:10:00*3.64243*3.64109*3.64345*3.64043
03/30/2017 04:15:00*3.64109*3.6408*3.64272*3.64054
03/30/2017 04:20:00*3.6408*3.63858*3.64212*3.63725
03/30/2017 04:25:00*3.63858*3.64041*3.64132*3.63848
03/30/2017 04:30:00*3.64041*3.64044*3.64223*3.6387
03/30/2017 04:35:00*3.64044*3.63957*3.64088*3.63761
03/30/2017 04:40:00*3.63957*3.63992*3.6415*3.63878
03/30/2017 04:45:00*3.63992*3.64005*3.64088*3.63866
03/30/2017 04:50:00*3.64005*3.64016*3.64072*3.63867
03/30/2017 04:55:00*3.64016*3.64236*3.64365*3.64016
03/30/2017 05:00:00*3.64236*3.64317*3.64403*3.64117
03/30/2017 05:05:00*3.64317*3.64368*3.64384*3.64282
03/30/2017 05:10:00*3.64368*3.64321*3.64368*3.64005
03/30/2017 05:15:00*3.64321*3.64122*3.64322*3.63987
03/30/2017 05:20:00*3.64122*3.64254*3.64262*3.64097
03/30/2017 05:25:00*3.64254*3.64326*3.64405*3.64175
03/30/2017 05:30:00*3.64326*3.64445*3.64475*3.64266
03/30/2017 05:35:00*3.64445*3.64483*3.64516*3.64357
03/30/2017 05:40:00*3.64483*3.64416*3.64581*3.64414
03/30/2017 05:45:00*3.64416*3.64413*3.64454*3.64261
03/30/2017 05:50:00*3.64413*3.64461*3.64649*3.64356
03/30/2017 05:55:00*3.64461*3.64244*3.64516*3.64194
03/30/2017 06:00:00*3.64244*3.64233*3.64277*3.64114
03/30/2017 06:05:00*3.64233*3.64286*3.64329*3.6422
03/30/2017 06:10:00*3.64286*3.64326*3.64359*3.64264
03/30/2017 06:15:00*3.64326*3.64383*3.64415*3.64251
03/30/2017 06:20:00*3.64383*3.64343*3.64383*3.64226
03/30/2017 06:25:00*3.64343*3.64339*3.64399*3.6432
03/30/2017 06:30:00*3.64339*3.64595*3.64713*3.6432
03/30/2017 06:35:00*3.64595*3.64474*3.6462*3.64329
03/30/2017 06:40:00*3.64474*3.64585*3.64586*3.6436
03/30/2017 06:45:00*3.64585*3.6457*3.64666*3.64522
03/30/2017 06:50:00*3.6457*3.64508*3.64602*3.6437
03/30/2017 06:55:00*3.64508*3.64363*3.64508*3.64176
03/30/2017 07:00:00*3.64363*3.64006*3.64363*3.63949
03/30/2017 07:05:00*3.64006*3.63703*3.64083*3.63654
03/30/2017 07:10:00*3.63703*3.63662*3.64076*3.63581
03/30/2017 07:15:00*3.63662*3.63642*3.63694*3.63507
03/30/2017 07:20:00*3.63642*3.63718*3.6387*3.63642
03/30/2017 07:25:00*3.63718*3.63875*3.63904*3.63675
03/30/2017 07:30:00*3.63875*3.63817*3.63908*3.63814
03/30/2017 07:35:00*3.63817*3.63832*3.63865*3.63766
03/30/2017 07:40:00*3.63832*3.63997*3.64047*3.63832
03/30/2017 07:45:00*3.63997*3.63945*3.64024*3.63938
03/30/2017 07:50:00*3.63945*3.63922*3.64115*3.63844
03/30/2017 07:55:00*3.63922*3.64189*3.64273*3.63918
03/30/2017 08:00:00*3.64189*3.64199*3.64272*3.64092
03/30/2017 08:05:00*3.64199*3.64165*3.64248*3.64139
03/30/2017 08:10:00*3.64165*3.64205*3.64352*3.64165
03/30/2017 08:15:00*3.64205*3.64296*3.64296*3.64176
03/30/2017 08:20:00*3.64296*3.6431*3.64322*3.64211
03/30/2017 08:25:00*3.6431*3.64562*3.64572*3.64188
03/30/2017 08:30:00*3.64562*3.64415*3.64649*3.6439
03/30/2017 08:35:00*3.64415*3.64603*3.64789*3.64415
03/30/2017 08:40:00*3.64603*3.64447*3.64613*3.64323
03/30/2017 08:45:00*3.64447*3.64604*3.64685*3.64437
03/30/2017 08:50:00*3.64604*3.64548*3.64663*3.6452
03/30/2017 08:55:00*3.64548*3.64389*3.64561*3.64262
03/30/2017 09:00:00*3.64389*3.64445*3.64543*3.64321
03/30/2017 09:05:00*3.64445*3.64295*3.6448*3.64199
03/30/2017 09:10:00*3.64295*3.64011*3.64295*3.63955
03/30/2017 09:15:00*3.64011*3.64288*3.64288*3.63873
03/30/2017 09:20:00*3.64288*3.64237*3.6437*3.64198
03/30/2017 09:25:00*3.64237*3.64187*3.6424*3.64074
03/30/2017 09:30:00*3.64187*3.63553*3.64233*3.63527
03/30/2017 09:35:00*3.63553*3.6328*3.63678*3.6324
03/30/2017 09:40:00*3.6328*3.63275*3.63315*3.62963
03/30/2017 09:45:00*3.63275*3.63422*3.6347*3.6323
03/30/2017 09:50:00*3.63422*3.63577*3.63654*3.63193
03/30/2017 09:55:00*3.63577*3.63606*3.63679*3.63507
03/30/2017 10:00:00*3.63606*3.63787*3.63831*3.63562
03/30/2017 10:05:00*3.63787*3.63605*3.63799*3.63574
03/30/2017 10:10:00*3.63605*3.6349*3.63676*3.63388
03/30/2017 10:15:00*3.6349*3.63434*3.63548*3.6337
03/30/2017 10:20:00*3.63434*3.63316*3.63571*3.63242
03/30/2017 10:25:00*3.63316*3.63252*3.63413*3.63209
03/30/2017 10:30:00*3.63252*3.63224*3.63258*3.63124
03/30/2017 10:35:00*3.63224*3.6332*3.6335*3.63186
03/30/2017 10:40:00*3.6332*3.62836*3.6332*3.62812
03/30/2017 10:45:00*3.62836*3.6309*3.63102*3.62604
03/30/2017 10:50:00*3.6309*3.63106*3.63236*3.62994
03/30/2017 10:55:00*3.63106*3.62795*3.63106*3.62763
03/30/2017 11:00:00*3.62795*3.6277*3.62958*3.62517
03/30/2017 11:05:00*3.6277*3.62803*3.62968*3.62633
03/30/2017 11:10:00*3.62803*3.62764*3.62852*3.62671
03/30/2017 11:15:00*3.62764*3.62629*3.62824*3.62583
03/30/2017 11:20:00*3.62629*3.62779*3.62806*3.6262
03/30/2017 11:25:00*3.62779*3.6262*3.62937*3.62598
03/30/2017 11:30:00*3.6262*3.62508*3.62662*3.62498
03/30/2017 11:35:00*3.62508*3.6278*3.62783*3.62505
03/30/2017 11:40:00*3.6278*3.62821*3.62957*3.62769
03/30/2017 11:45:00*3.62821*3.62941*3.6304*3.62814
03/30/2017 11:50:00*3.62941*3.63077*3.63105*3.62927
03/30/2017 11:55:00*3.63077*3.62957*3.63103*3.62918
03/30/2017 12:00:00*3.62957*3.63155*3.63167*3.6294
03/30/2017 12:05:00*3.63155*3.63136*3.63155*3.63084
03/30/2017 12:10:00*3.63136*3.63075*3.63139*3.63044
03/30/2017 12:15:00*3.63075*3.63219*3.63251*3.63044
03/30/2017 12:20:00*3.63219*3.6309*3.63265*3.63063
03/30/2017 12:25:00*3.6309*3.63066*3.6316*3.63054
03/30/2017 12:30:00*3.63066*3.63062*3.63071*3.6302
03/30/2017 12:35:00*3.63062*3.6306*3.63074*3.6306
03/30/2017 12:40:00*3.6306*3.63147*3.63198*3.63053
03/30/2017 12:45:00*3.63147*3.63106*3.63153*3.63091
03/30/2017 12:50:00*3.63106*3.63106*3.6311*3.63086
03/30/2017 12:55:00*3.63106*3.63163*3.63163*3.63088
03/30/2017 13:00:00*3.63163*3.637*3.63714*3.6316
03/30/2017 13:05:00*3.637*3.633*3.63735*3.63289
03/30/2017 13:10:00*3.633*3.63382*3.63439*3.63294
03/30/2017 13:15:00*3.63382*3.63376*3.63422*3.6337
03/30/2017 13:20:00*3.63376*3.63355*3.63392*3.63339
03/30/2017 13:25:00*3.63355*3.6335*3.63364*3.6335
03/30/2017 13:30:00*3.6335*3.63353*3.63391*3.63301
03/30/2017 13:35:00*3.63353*3.63451*3.63451*3.63339
03/30/2017 13:40:00*3.63451*3.63293*3.63451*3.63293
03/30/2017 13:45:00*3.63293*3.63153*3.63293*3.631
03/30/2017 13:50:00*3.63153*3.63163*3.63199*3.63148
03/30/2017 13:55:00*3.63163*3.63133*3.63197*3.6311
03/30/2017 14:00:00*3.63133*3.63159*3.63179*3.63132
03/30/2017 14:05:00*3.63159*3.63156*3.63202*3.63135
03/30/2017 14:10:00*3.63156*3.63153*3.63158*3.63152
03/30/2017 14:15:00*3.63153*3.63131*3.63153*3.63127
03/30/2017 14:20:00*3.63131*3.63178*3.63226*3.6313
03/30/2017 14:25:00*3.63178*3.63311*3.63334*3.63176
03/30/2017 14:30:00*3.63311*3.63314*3.63321*3.63222
03/30/2017 14:35:00*3.63314*3.63263*3.63319*3.63263
03/30/2017 14:40:00*3.63263*3.63263*3.63274*3.63248
03/30/2017 14:45:00*3.63263*3.63283*3.63289*3.63252
03/30/2017 14:50:00*3.63283*3.63306*3.63371*3.63281
03/30/2017 14:55:00*3.63306*3.63284*3.63329*3.63279
03/30/2017 15:00:00*3.63284*3.63268*3.63286*3.63268
03/30/2017 15:05:00*3.63268*3.6323*3.63298*3.63126
03/30/2017 15:10:00*3.6323*3.63403*3.63429*3.63184
03/30/2017 15:15:00*3.63403*3.63751*3.63835*3.63403
03/30/2017 15:20:00*3.63751*3.63657*3.63753*3.63518
03/30/2017 15:25:00*3.63657*3.63914*3.6398*3.63657
03/30/2017 15:30:00*3.63914*3.63884*3.63922*3.63678
03/30/2017 15:35:00*3.63884*3.63882*3.63896*3.63836
03/30/2017 15:40:00*3.63882*3.63918*3.63918*3.63874
03/30/2017 15:45:00*3.63918*3.63956*3.63961*3.63856
03/30/2017 15:50:00*3.63956*3.6404*3.64056*3.63943
03/30/2017 15:55:00*3.6404*3.64075*3.64098*3.64027
03/30/2017 16:00:00*3.64075*3.64429*3.64554*3.64075
03/30/2017 16:05:00*3.64429*3.64426*3.64473*3.64278
03/30/2017 16:10:00*3.64426*3.64613*3.64671*3.64414
03/30/2017 16:15:00*3.64613*3.64797*3.64854*3.64611
03/30/2017 16:20:00*3.64797*3.65005*3.6501*3.64796
03/30/2017 16:25:00*3.65005*3.64997*3.65009*3.64861
03/30/2017 16:30:00*3.64997*3.64812*3.65001*3.64802
03/30/2017 16:35:00*3.64812*3.64775*3.64822*3.64762
03/30/2017 16:40:00*3.64775*3.64907*3.64943*3.64754
03/30/2017 16:45:00*3.64907*3.64859*3.6501*3.64857
03/30/2017 16:50:00*3.64859*3.65069*3.65069*3.64847
03/30/2017 16:55:00*3.65069*3.65019*3.65096*3.64941
03/30/2017 17:00:00*3.65019*3.65012*3.65129*3.64977
