03/28/2017 17:05:00*3.65646*3.65675*3.65675*3.65058
03/28/2017 17:10:00*3.65675*3.65675*3.65675*3.65675
03/28/2017 17:15:00*3.65675*3.65675*3.65675*3.65675
03/28/2017 17:20:00*3.65675*3.65675*3.65675*3.65675
03/28/2017 17:25:00*3.65675*3.65675*3.65675*3.65675
03/28/2017 17:30:00*3.65675*3.65675*3.65675*3.65675
03/28/2017 17:35:00*3.65675*3.65663*3.65679*3.65636
03/28/2017 17:40:00*3.65663*3.65679*3.65679*3.65663
03/28/2017 17:45:00*3.65679*3.65597*3.65679*3.65507
03/28/2017 17:50:00*3.65597*3.65655*3.65655*3.65597
03/28/2017 17:55:00*3.65655*3.65579*3.65674*3.65563
03/28/2017 18:00:00*3.65579*3.65615*3.65615*3.65529
03/28/2017 18:05:00*3.65615*3.65615*3.65615*3.65209
03/28/2017 18:10:00*3.65615*3.65642*3.65642*3.65615
03/28/2017 18:15:00*3.65642*3.65624*3.65661*3.65506
03/28/2017 18:20:00*3.65624*3.65624*3.65624*3.65624
03/28/2017 18:25:00*3.65624*3.65658*3.65673*3.65604
03/28/2017 18:30:00*3.65658*3.65595*3.65658*3.65497
03/28/2017 18:35:00*3.65595*3.65624*3.6564*3.65571
03/28/2017 18:40:00*3.65624*3.65607*3.65636*3.65554
03/28/2017 18:45:00*3.65607*3.65594*3.65634*3.65548
03/28/2017 18:50:00*3.65594*3.65617*3.65635*3.65535
03/28/2017 18:55:00*3.65617*3.65593*3.65635*3.65544
03/28/2017 19:00:00*3.65593*3.65626*3.65626*3.65593
03/28/2017 19:05:00*3.65626*3.65546*3.65626*3.65533
03/28/2017 19:10:00*3.65546*3.65593*3.65595*3.65496
03/28/2017 19:15:00*3.65593*3.65536*3.65628*3.65511
03/28/2017 19:20:00*3.65536*3.6563*3.65634*3.65536
03/28/2017 19:25:00*3.6563*3.65631*3.65633*3.65534
03/28/2017 19:30:00*3.65631*3.65537*3.65631*3.6553
03/28/2017 19:35:00*3.65537*3.65597*3.65597*3.65505
03/28/2017 19:40:00*3.65597*3.65626*3.65631*3.65539
03/28/2017 19:45:00*3.65626*3.65556*3.65638*3.65491
03/28/2017 19:50:00*3.65556*3.6554*3.656*3.65483
03/28/2017 19:55:00*3.6554*3.6563*3.65633*3.65526
03/28/2017 20:00:00*3.6563*3.65514*3.65631*3.65481
03/28/2017 20:05:00*3.65514*3.65588*3.6562*3.65514
03/28/2017 20:10:00*3.65588*3.65646*3.65646*3.65586
03/28/2017 20:15:00*3.65646*3.65539*3.65659*3.65536
03/28/2017 20:20:00*3.65539*3.65578*3.65578*3.65508
03/28/2017 20:25:00*3.65578*3.65564*3.65583*3.65512
03/28/2017 20:30:00*3.65564*3.65604*3.65621*3.6556
03/28/2017 20:35:00*3.65604*3.65578*3.65644*3.65534
03/28/2017 20:40:00*3.65578*3.65591*3.65608*3.65568
03/28/2017 20:45:00*3.65591*3.65576*3.65633*3.65574
03/28/2017 20:50:00*3.65576*3.65586*3.65597*3.6556
03/28/2017 20:55:00*3.65586*3.65587*3.65608*3.65584
03/28/2017 21:00:00*3.65587*3.65585*3.65609*3.65585
03/28/2017 21:05:00*3.65585*3.65616*3.65616*3.6556
03/28/2017 21:10:00*3.65616*3.65658*3.65669*3.65616
03/28/2017 21:15:00*3.65658*3.65651*3.65659*3.65642
03/28/2017 21:20:00*3.65651*3.65714*3.65752*3.65593
03/28/2017 21:25:00*3.65714*3.65664*3.65716*3.65664
03/28/2017 21:30:00*3.65664*3.65654*3.65664*3.65638
03/28/2017 21:35:00*3.65654*3.65653*3.65687*3.65643
03/28/2017 21:40:00*3.65653*3.65683*3.65683*3.65649
03/28/2017 21:45:00*3.65683*3.65709*3.65745*3.6567
03/28/2017 21:50:00*3.65709*3.65799*3.65848*3.65709
03/28/2017 21:55:00*3.65799*3.65793*3.65807*3.65669
03/28/2017 22:00:00*3.65793*3.65812*3.65819*3.65677
03/28/2017 22:05:00*3.65812*3.65801*3.65831*3.65679
03/28/2017 22:10:00*3.65801*3.65697*3.65801*3.6568
03/28/2017 22:15:00*3.65697*3.65727*3.65747*3.6564
03/28/2017 22:20:00*3.65727*3.65725*3.6574*3.6561
03/28/2017 22:25:00*3.65725*3.65669*3.65735*3.65633
03/28/2017 22:30:00*3.65669*3.6567*3.6568*3.65613
03/28/2017 22:35:00*3.6567*3.65668*3.65693*3.65631
03/28/2017 22:40:00*3.65668*3.65658*3.65728*3.65652
03/28/2017 22:45:00*3.65658*3.65663*3.65701*3.65648
03/28/2017 22:50:00*3.65663*3.65684*3.65684*3.65652
03/28/2017 22:55:00*3.65684*3.65688*3.65724*3.6562
03/28/2017 23:00:00*3.65688*3.65611*3.65705*3.65611
03/28/2017 23:05:00*3.65611*3.65625*3.65695*3.6561
03/28/2017 23:10:00*3.65625*3.65637*3.65697*3.65625
03/28/2017 23:15:00*3.65637*3.65628*3.65643*3.65628
03/28/2017 23:20:00*3.65628*3.65649*3.65672*3.65628
03/28/2017 23:25:00*3.65649*3.65669*3.65669*3.65649
03/28/2017 23:30:00*3.65669*3.65712*3.65715*3.65642
03/28/2017 23:35:00*3.65712*3.65716*3.65726*3.65626
03/28/2017 23:40:00*3.65716*3.65687*3.65724*3.65675
03/28/2017 23:45:00*3.65687*3.65649*3.65753*3.65648
03/28/2017 23:50:00*3.65649*3.65703*3.65848*3.65638
03/28/2017 23:55:00*3.65703*3.658*3.65806*3.6565
03/29/2017 00:00:00*3.658*3.65708*3.65804*3.65675
03/29/2017 00:05:00*3.65708*3.65702*3.65813*3.65662
03/29/2017 00:10:00*3.65702*3.65712*3.65752*3.65699
03/29/2017 00:15:00*3.65712*3.6566*3.65715*3.65649
03/29/2017 00:20:00*3.6566*3.6572*3.65756*3.65624
03/29/2017 00:25:00*3.6572*3.65658*3.65771*3.65642
03/29/2017 00:30:00*3.65658*3.65599*3.65669*3.65597
03/29/2017 00:35:00*3.65599*3.65602*3.65602*3.65588
03/29/2017 00:40:00*3.65602*3.65607*3.65623*3.65602
03/29/2017 00:45:00*3.65607*3.65613*3.65616*3.65604
03/29/2017 00:50:00*3.65613*3.6559*3.6562*3.65588
03/29/2017 00:55:00*3.6559*3.65606*3.65606*3.65583
03/29/2017 01:00:00*3.65606*3.65582*3.65616*3.65565
03/29/2017 01:05:00*3.65582*3.65663*3.65672*3.65572
03/29/2017 01:10:00*3.65663*3.65678*3.65709*3.65621
03/29/2017 01:15:00*3.65678*3.65777*3.6588*3.65675
03/29/2017 01:20:00*3.65777*3.65749*3.65837*3.65739
03/29/2017 01:25:00*3.65749*3.65503*3.65802*3.65483
03/29/2017 01:30:00*3.65503*3.65535*3.6557*3.655
03/29/2017 01:35:00*3.65535*3.65687*3.65762*3.65531
03/29/2017 01:40:00*3.65687*3.65669*3.65778*3.656
03/29/2017 01:45:00*3.65669*3.65661*3.65694*3.65632
03/29/2017 01:50:00*3.65661*3.65878*3.66065*3.65658
03/29/2017 01:55:00*3.65878*3.65599*3.65907*3.65584
03/29/2017 02:00:00*3.65599*3.65433*3.65637*3.65319
03/29/2017 02:05:00*3.65433*3.65218*3.65444*3.65205
03/29/2017 02:10:00*3.65218*3.6461*3.65305*3.64595
03/29/2017 02:15:00*3.6461*3.64654*3.6489*3.64547
03/29/2017 02:20:00*3.64654*3.64453*3.64673*3.64164
03/29/2017 02:25:00*3.64453*3.64445*3.64602*3.64348
03/29/2017 02:30:00*3.64445*3.646*3.64636*3.64405
03/29/2017 02:35:00*3.646*3.64886*3.65069*3.64594
03/29/2017 02:40:00*3.64886*3.64788*3.65022*3.64778
03/29/2017 02:45:00*3.64788*3.65036*3.65116*3.64762
03/29/2017 02:50:00*3.65036*3.65066*3.6526*3.6481
03/29/2017 02:55:00*3.65066*3.65575*3.6565*3.65045
03/29/2017 03:00:00*3.65575*3.65693*3.65987*3.6557
03/29/2017 03:05:00*3.65693*3.65754*3.65918*3.65496
03/29/2017 03:10:00*3.65754*3.6553*3.65843*3.6553
03/29/2017 03:15:00*3.6553*3.65433*3.65745*3.65349
03/29/2017 03:20:00*3.65433*3.65518*3.65526*3.65283
03/29/2017 03:25:00*3.65518*3.65845*3.65876*3.65518
03/29/2017 03:30:00*3.65845*3.65425*3.65845*3.6534
03/29/2017 03:35:00*3.65425*3.65246*3.65473*3.65168
03/29/2017 03:40:00*3.65246*3.64852*3.6539*3.64841
03/29/2017 03:45:00*3.64852*3.64928*3.64988*3.64621
03/29/2017 03:50:00*3.64928*3.64872*3.65014*3.64794
03/29/2017 03:55:00*3.64872*3.64519*3.64879*3.64511
03/29/2017 04:00:00*3.64519*3.64399*3.64615*3.64257
03/29/2017 04:05:00*3.64399*3.64619*3.64627*3.64372
03/29/2017 04:10:00*3.64619*3.64594*3.64681*3.64452
03/29/2017 04:15:00*3.64594*3.64613*3.64669*3.64594
03/29/2017 04:20:00*3.64613*3.64626*3.64698*3.64538
03/29/2017 04:25:00*3.64626*3.64585*3.64705*3.64585
03/29/2017 04:30:00*3.64585*3.64611*3.64707*3.64563
03/29/2017 04:35:00*3.64611*3.64288*3.64656*3.64228
03/29/2017 04:40:00*3.64288*3.63857*3.6433*3.63806
03/29/2017 04:45:00*3.63857*3.64045*3.64193*3.6383
03/29/2017 04:50:00*3.64045*3.64122*3.64137*3.64005
03/29/2017 04:55:00*3.64122*3.64134*3.64251*3.64101
03/29/2017 05:00:00*3.64134*3.64096*3.64196*3.6405
03/29/2017 05:05:00*3.64096*3.6426*3.64267*3.64043
03/29/2017 05:10:00*3.6426*3.64883*3.65025*3.64219
03/29/2017 05:15:00*3.64883*3.64668*3.65129*3.64665
03/29/2017 05:20:00*3.64668*3.64512*3.64674*3.64414
03/29/2017 05:25:00*3.64512*3.64528*3.64544*3.64104
03/29/2017 05:30:00*3.64528*3.63998*3.64547*3.63988
03/29/2017 05:35:00*3.63998*3.64336*3.64355*3.63967
03/29/2017 05:40:00*3.64336*3.64346*3.64467*3.64223
03/29/2017 05:45:00*3.64346*3.64307*3.64355*3.6393
03/29/2017 05:50:00*3.64307*3.64173*3.64307*3.64147
03/29/2017 05:55:00*3.64173*3.63915*3.64173*3.63898
03/29/2017 06:00:00*3.63915*3.63819*3.63933*3.63793
03/29/2017 06:05:00*3.63819*3.64034*3.64103*3.63802
03/29/2017 06:10:00*3.64034*3.64*3.64131*3.63943
03/29/2017 06:15:00*3.64*3.64*3.64068*3.63973
03/29/2017 06:20:00*3.64*3.64086*3.64102*3.63994
03/29/2017 06:25:00*3.64086*3.6409*3.64103*3.64015
03/29/2017 06:30:00*3.6409*3.64121*3.64136*3.64039
03/29/2017 06:35:00*3.64121*3.64388*3.64499*3.64113
03/29/2017 06:40:00*3.64388*3.64669*3.64669*3.64365
03/29/2017 06:45:00*3.64669*3.64584*3.64669*3.64484
03/29/2017 06:50:00*3.64584*3.64782*3.64882*3.64558
03/29/2017 06:55:00*3.64782*3.64941*3.65009*3.64711
03/29/2017 07:00:00*3.64941*3.64468*3.64964*3.64435
03/29/2017 07:05:00*3.64468*3.6447*3.64562*3.64359
03/29/2017 07:10:00*3.6447*3.64733*3.6474*3.64452
03/29/2017 07:15:00*3.64733*3.64478*3.64779*3.64455
03/29/2017 07:20:00*3.64478*3.64673*3.64922*3.64467
03/29/2017 07:25:00*3.64673*3.64656*3.64711*3.64614
03/29/2017 07:30:00*3.64656*3.64744*3.6475*3.64322
03/29/2017 07:35:00*3.64744*3.64713*3.64764*3.64628
03/29/2017 07:40:00*3.64713*3.64842*3.64891*3.64655
03/29/2017 07:45:00*3.64842*3.64821*3.64849*3.64759
03/29/2017 07:50:00*3.64821*3.64998*3.65004*3.64742
03/29/2017 07:55:00*3.64998*3.65277*3.65446*3.64756
03/29/2017 08:00:00*3.65277*3.64879*3.65353*3.64735
03/29/2017 08:05:00*3.64879*3.64901*3.64901*3.64706
03/29/2017 08:10:00*3.64901*3.65079*3.65088*3.64838
03/29/2017 08:15:00*3.65079*3.65124*3.65175*3.64974
03/29/2017 08:20:00*3.65124*3.64949*3.65124*3.64912
03/29/2017 08:25:00*3.64949*3.64567*3.64949*3.64513
03/29/2017 08:30:00*3.64567*3.64331*3.64568*3.6377
03/29/2017 08:35:00*3.64331*3.64068*3.64414*3.64044
03/29/2017 08:40:00*3.64068*3.63877*3.6412*3.63877
03/29/2017 08:45:00*3.63877*3.64123*3.64161*3.63864
03/29/2017 08:50:00*3.64123*3.64256*3.6451*3.64103
03/29/2017 08:55:00*3.64256*3.64393*3.64416*3.64226
03/29/2017 09:00:00*3.64393*3.6434*3.64439*3.64228
03/29/2017 09:05:00*3.6434*3.63968*3.64347*3.63891
03/29/2017 09:10:00*3.63968*3.64238*3.64285*3.63854
03/29/2017 09:15:00*3.64238*3.64251*3.64338*3.64191
03/29/2017 09:20:00*3.64251*3.64356*3.64377*3.64249
03/29/2017 09:25:00*3.64356*3.64394*3.64515*3.64286
03/29/2017 09:30:00*3.64394*3.6437*3.64443*3.64323
03/29/2017 09:35:00*3.6437*3.64158*3.64393*3.64049
03/29/2017 09:40:00*3.64158*3.64052*3.64182*3.63981
03/29/2017 09:45:00*3.64052*3.64099*3.64135*3.64037
03/29/2017 09:50:00*3.64099*3.64196*3.64336*3.64066
03/29/2017 09:55:00*3.64196*3.64276*3.64318*3.64016
03/29/2017 10:00:00*3.64276*3.64401*3.64464*3.64242
03/29/2017 10:05:00*3.64401*3.64488*3.64519*3.6432
03/29/2017 10:10:00*3.64488*3.64391*3.64498*3.64303
03/29/2017 10:15:00*3.64391*3.6446*3.64472*3.64337
03/29/2017 10:20:00*3.6446*3.64333*3.6446*3.64312
03/29/2017 10:25:00*3.64333*3.64324*3.64394*3.64298
03/29/2017 10:30:00*3.64324*3.64306*3.64337*3.64233
03/29/2017 10:35:00*3.64306*3.64476*3.64555*3.64275
03/29/2017 10:40:00*3.64476*3.64559*3.64637*3.6441
03/29/2017 10:45:00*3.64559*3.64719*3.64803*3.64456
03/29/2017 10:50:00*3.64719*3.65075*3.65138*3.64588
03/29/2017 10:55:00*3.65075*3.65295*3.65359*3.64776
03/29/2017 11:00:00*3.65295*3.65388*3.65478*3.65065
03/29/2017 11:05:00*3.65388*3.65482*3.65503*3.65177
03/29/2017 11:10:00*3.65482*3.65452*3.65573*3.65364
03/29/2017 11:15:00*3.65452*3.65603*3.65627*3.65446
03/29/2017 11:20:00*3.65603*3.65851*3.65878*3.65568
03/29/2017 11:25:00*3.65851*3.65677*3.65864*3.65673
03/29/2017 11:30:00*3.65677*3.6537*3.65677*3.65125
03/29/2017 11:35:00*3.6537*3.65343*3.65468*3.65275
03/29/2017 11:40:00*3.65343*3.65747*3.65747*3.65271
03/29/2017 11:45:00*3.65747*3.65835*3.65847*3.65623
03/29/2017 11:50:00*3.65835*3.65752*3.65841*3.65689
03/29/2017 11:55:00*3.65752*3.6583*3.659*3.65711
03/29/2017 12:00:00*3.6583*3.65814*3.65859*3.65793
03/29/2017 12:05:00*3.65814*3.65918*3.65918*3.65806
03/29/2017 12:10:00*3.65918*3.65885*3.65933*3.65859
03/29/2017 12:15:00*3.65885*3.65842*3.65956*3.65842
03/29/2017 12:20:00*3.65842*3.65442*3.65843*3.65375
03/29/2017 12:25:00*3.65442*3.65442*3.6547*3.6541
03/29/2017 12:30:00*3.65442*3.655*3.65504*3.65432
03/29/2017 12:35:00*3.655*3.65479*3.65532*3.65472
03/29/2017 12:40:00*3.65479*3.65539*3.65672*3.65479
03/29/2017 12:45:00*3.65539*3.65616*3.65673*3.65501
03/29/2017 12:50:00*3.65616*3.65619*3.65756*3.65614
03/29/2017 12:55:00*3.65619*3.65703*3.65703*3.65617
03/29/2017 13:00:00*3.65703*3.6572*3.65758*3.65573
03/29/2017 13:05:00*3.6572*3.65694*3.65753*3.65658
03/29/2017 13:10:00*3.65694*3.65543*3.65744*3.65519
03/29/2017 13:15:00*3.65543*3.65592*3.65592*3.65473
03/29/2017 13:20:00*3.65592*3.65321*3.65595*3.65304
03/29/2017 13:25:00*3.65321*3.64932*3.65321*3.64843
03/29/2017 13:30:00*3.64932*3.6485*3.64932*3.64809
03/29/2017 13:35:00*3.6485*3.6488*3.6498*3.64834
03/29/2017 13:40:00*3.6488*3.64921*3.64984*3.64841
03/29/2017 13:45:00*3.64921*3.64922*3.64989*3.64783
03/29/2017 13:50:00*3.64922*3.6473*3.64966*3.64724
03/29/2017 13:55:00*3.6473*3.64732*3.64813*3.64727
03/29/2017 14:00:00*3.64732*3.64772*3.64901*3.64732
03/29/2017 14:05:00*3.64772*3.65011*3.65016*3.64772
03/29/2017 14:10:00*3.65011*3.65042*3.65049*3.65
03/29/2017 14:15:00*3.65042*3.65212*3.65217*3.65034
03/29/2017 14:20:00*3.65212*3.65156*3.65216*3.65156
03/29/2017 14:25:00*3.65156*3.64949*3.6518*3.64947
03/29/2017 14:30:00*3.64949*3.6486*3.64984*3.64857
03/29/2017 14:35:00*3.6486*3.65204*3.65273*3.64792
03/29/2017 14:40:00*3.65204*3.65157*3.65204*3.65149
03/29/2017 14:45:00*3.65157*3.65004*3.65157*3.64978
03/29/2017 14:50:00*3.65004*3.64967*3.65071*3.64952
03/29/2017 14:55:00*3.64967*3.64969*3.65052*3.64964
03/29/2017 15:00:00*3.64969*3.65017*3.65036*3.64957
03/29/2017 15:05:00*3.65017*3.64944*3.65017*3.64942
03/29/2017 15:10:00*3.64944*3.64876*3.6497*3.64863
03/29/2017 15:15:00*3.64876*3.64809*3.64977*3.64806
03/29/2017 15:20:00*3.64809*3.64771*3.64837*3.64771
03/29/2017 15:25:00*3.64771*3.64697*3.64777*3.64653
03/29/2017 15:30:00*3.64697*3.64655*3.64745*3.64649
03/29/2017 15:35:00*3.64655*3.64597*3.64671*3.64597
03/29/2017 15:40:00*3.64597*3.64266*3.64603*3.64096
03/29/2017 15:45:00*3.64266*3.645*3.64508*3.64223
03/29/2017 15:50:00*3.645*3.6454*3.64589*3.6433
03/29/2017 15:55:00*3.6454*3.64457*3.64571*3.64438
03/29/2017 16:00:00*3.64457*3.64455*3.64535*3.64427
03/29/2017 16:05:00*3.64455*3.64519*3.64526*3.64412
03/29/2017 16:10:00*3.64519*3.64518*3.64533*3.64514
03/29/2017 16:15:00*3.64518*3.64469*3.6452*3.64469
03/29/2017 16:20:00*3.64469*3.64464*3.64469*3.64464
03/29/2017 16:25:00*3.64464*3.64444*3.64464*3.6442
03/29/2017 16:30:00*3.64444*3.6438*3.64497*3.64345
03/29/2017 16:35:00*3.6438*3.64392*3.64397*3.6438
03/29/2017 16:40:00*3.64392*3.64546*3.64617*3.64389
03/29/2017 16:45:00*3.64546*3.64577*3.64594*3.64505
03/29/2017 16:50:00*3.64577*3.64372*3.64583*3.64371
03/29/2017 16:55:00*3.64372*3.64384*3.64384*3.64372
03/29/2017 17:00:00*3.64384*3.64012*3.64631*3.64012
