03/27/2017 17:05:00*3.61548*3.60845*3.61548*3.60637
03/27/2017 17:10:00*3.60845*3.60844*3.60845*3.60844
03/27/2017 17:15:00*3.60844*3.6068*3.60844*3.60637
03/27/2017 17:20:00*3.6068*3.60713*3.60713*3.6068
03/27/2017 17:25:00*3.60713*3.60746*3.60746*3.60713
03/27/2017 17:30:00*3.60746*3.60776*3.60776*3.60746
03/27/2017 17:35:00*3.60776*3.60803*3.60808*3.60776
03/27/2017 17:40:00*3.60803*3.60803*3.60803*3.60803
03/27/2017 17:45:00*3.60803*3.60803*3.60803*3.60803
03/27/2017 17:50:00*3.60803*3.60803*3.60803*3.60803
03/27/2017 17:55:00*3.60803*3.60803*3.60803*3.60803
03/27/2017 18:00:00*3.60803*3.60844*3.60846*3.60803
03/27/2017 18:05:00*3.60844*3.60947*3.61016*3.60798
03/27/2017 18:10:00*3.60947*3.60872*3.60982*3.60733
03/27/2017 18:15:00*3.60872*3.60922*3.60926*3.60813
03/27/2017 18:20:00*3.60922*3.60862*3.60994*3.60823
03/27/2017 18:25:00*3.60862*3.60922*3.60994*3.60862
03/27/2017 18:30:00*3.60922*3.60922*3.60994*3.60862
03/27/2017 18:35:00*3.60922*3.61231*3.61231*3.60907
03/27/2017 18:40:00*3.61231*3.61212*3.61249*3.61171
03/27/2017 18:45:00*3.61212*3.61231*3.61267*3.61171
03/27/2017 18:50:00*3.61231*3.61267*3.61267*3.61171
03/27/2017 18:55:00*3.61267*3.61233*3.61267*3.61173
03/27/2017 19:00:00*3.61233*3.61269*3.61269*3.61212
03/27/2017 19:05:00*3.61269*3.61231*3.61269*3.61158
03/27/2017 19:10:00*3.61231*3.61233*3.61269*3.61171
03/27/2017 19:15:00*3.61233*3.61231*3.61269*3.61171
03/27/2017 19:20:00*3.61231*3.6127*3.6127*3.61095
03/27/2017 19:25:00*3.6127*3.61267*3.6127*3.61207
03/27/2017 19:30:00*3.61267*3.60905*3.61267*3.60905
03/27/2017 19:35:00*3.60905*3.61208*3.61285*3.60905
03/27/2017 19:40:00*3.61208*3.61267*3.61277*3.61204
03/27/2017 19:45:00*3.61267*3.61267*3.61277*3.61243
03/27/2017 19:50:00*3.61267*3.61382*3.61389*3.61248
03/27/2017 19:55:00*3.61382*3.61393*3.61439*3.61379
03/27/2017 20:00:00*3.61393*3.61362*3.61415*3.61362
03/27/2017 20:05:00*3.61362*3.61346*3.61576*3.61282
03/27/2017 20:10:00*3.61346*3.61305*3.61397*3.61287
03/27/2017 20:15:00*3.61305*3.61292*3.61362*3.61292
03/27/2017 20:20:00*3.61292*3.61209*3.61376*3.61173
03/27/2017 20:25:00*3.61209*3.61244*3.61263*3.61201
03/27/2017 20:30:00*3.61244*3.61274*3.61304*3.6124
03/27/2017 20:35:00*3.61274*3.61289*3.61297*3.6127
03/27/2017 20:40:00*3.61289*3.61311*3.61352*3.61284
03/27/2017 20:45:00*3.61311*3.61276*3.61342*3.61275
03/27/2017 20:50:00*3.61276*3.61278*3.61336*3.6125
03/27/2017 20:55:00*3.61278*3.6129*3.61305*3.61269
03/27/2017 21:00:00*3.6129*3.61204*3.61535*3.61106
03/27/2017 21:05:00*3.61204*3.61205*3.61205*3.6119
03/27/2017 21:10:00*3.61205*3.61216*3.61216*3.6116
03/27/2017 21:15:00*3.61216*3.61219*3.61219*3.61046
03/27/2017 21:20:00*3.61219*3.61088*3.61221*3.61088
03/27/2017 21:25:00*3.61088*3.61094*3.61159*3.61088
03/27/2017 21:30:00*3.61094*3.61129*3.61129*3.61094
03/27/2017 21:35:00*3.61129*3.61177*3.61177*3.6098
03/27/2017 21:40:00*3.61177*3.61177*3.61177*3.61177
03/27/2017 21:45:00*3.61177*3.61177*3.61177*3.61177
03/27/2017 21:50:00*3.61177*3.61177*3.61177*3.61088
03/27/2017 21:55:00*3.61177*3.61177*3.61177*3.61177
03/27/2017 22:00:00*3.61177*3.6119*3.6119*3.61088
03/27/2017 22:05:00*3.6119*3.6119*3.6119*3.6118
03/27/2017 22:10:00*3.6119*3.6119*3.61191*3.6119
03/27/2017 22:15:00*3.6119*3.61212*3.61212*3.6119
03/27/2017 22:20:00*3.61212*3.61212*3.61215*3.61211
03/27/2017 22:25:00*3.61212*3.61209*3.61212*3.61209
03/27/2017 22:30:00*3.61209*3.61209*3.61209*3.61209
03/27/2017 22:35:00*3.61209*3.61209*3.61209*3.61209
03/27/2017 22:40:00*3.61209*3.61209*3.61209*3.61209
03/27/2017 22:45:00*3.61209*3.61212*3.61212*3.61209
03/27/2017 22:50:00*3.61212*3.61209*3.61212*3.61209
03/27/2017 22:55:00*3.61209*3.61209*3.61209*3.61209
03/27/2017 23:00:00*3.61209*3.61209*3.61209*3.61209
03/27/2017 23:05:00*3.61209*3.61185*3.61212*3.61185
03/27/2017 23:10:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:15:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:20:00*3.61185*3.61185*3.61185*3.61181
03/27/2017 23:25:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:30:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:35:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:40:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:45:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:50:00*3.61185*3.61185*3.61185*3.61185
03/27/2017 23:55:00*3.61185*3.61185*3.61185*3.61185
03/28/2017 00:00:00*3.61185*3.61128*3.61185*3.61128
03/28/2017 00:05:00*3.61128*3.61175*3.61182*3.61128
03/28/2017 00:10:00*3.61175*3.61183*3.61184*3.61148
03/28/2017 00:15:00*3.61183*3.61148*3.61183*3.61148
03/28/2017 00:20:00*3.61148*3.61128*3.61148*3.61128
03/28/2017 00:25:00*3.61128*3.61182*3.61182*3.61128
03/28/2017 00:30:00*3.61182*3.61148*3.61182*3.61148
03/28/2017 00:35:00*3.61148*3.61182*3.61186*3.61148
03/28/2017 00:40:00*3.61182*3.6115*3.61185*3.61138
03/28/2017 00:45:00*3.6115*3.61148*3.6115*3.61131
03/28/2017 00:50:00*3.61148*3.61112*3.61156*3.61112
03/28/2017 00:55:00*3.61112*3.61141*3.61156*3.61112
03/28/2017 01:00:00*3.61141*3.61124*3.61151*3.61124
03/28/2017 01:05:00*3.61124*3.6126*3.61264*3.61101
03/28/2017 01:10:00*3.6126*3.61256*3.61263*3.61242
03/28/2017 01:15:00*3.61256*3.61257*3.61269*3.61254
03/28/2017 01:20:00*3.61257*3.61255*3.61267*3.61254
03/28/2017 01:25:00*3.61255*3.61196*3.61267*3.6119
03/28/2017 01:30:00*3.61196*3.6111*3.6126*3.61054
03/28/2017 01:35:00*3.6111*3.6112*3.61122*3.6111
03/28/2017 01:40:00*3.6112*3.61187*3.61198*3.6112
03/28/2017 01:45:00*3.61187*3.61201*3.61228*3.61084
03/28/2017 01:50:00*3.61201*3.60814*3.61212*3.60762
03/28/2017 01:55:00*3.60814*3.60628*3.60841*3.60567
03/28/2017 02:00:00*3.60628*3.60765*3.60828*3.60621
03/28/2017 02:05:00*3.60765*3.6099*3.61023*3.60755
03/28/2017 02:10:00*3.6099*3.61825*3.61974*3.6099
03/28/2017 02:15:00*3.61825*3.61708*3.62128*3.61366
03/28/2017 02:20:00*3.61708*3.61783*3.61904*3.61498
03/28/2017 02:25:00*3.61783*3.61636*3.61783*3.61576
03/28/2017 02:30:00*3.61636*3.61857*3.61882*3.61613
03/28/2017 02:35:00*3.61857*3.61873*3.61885*3.61724
03/28/2017 02:40:00*3.61873*3.6179*3.6201*3.61724
03/28/2017 02:45:00*3.6179*3.62206*3.62306*3.61755
03/28/2017 02:50:00*3.62206*3.62211*3.62448*3.62123
03/28/2017 02:55:00*3.62211*3.62305*3.62374*3.62139
03/28/2017 03:00:00*3.62305*3.62805*3.62845*3.62259
03/28/2017 03:05:00*3.62805*3.62942*3.63189*3.62805
03/28/2017 03:10:00*3.62942*3.62641*3.62958*3.62566
03/28/2017 03:15:00*3.62641*3.62505*3.62641*3.62283
03/28/2017 03:20:00*3.62505*3.62691*3.62767*3.62505
03/28/2017 03:25:00*3.62691*3.62114*3.62736*3.62114
03/28/2017 03:30:00*3.62114*3.62406*3.62521*3.62102
03/28/2017 03:35:00*3.62406*3.62347*3.62542*3.62275
03/28/2017 03:40:00*3.62347*3.61917*3.62387*3.61917
03/28/2017 03:45:00*3.61917*3.62098*3.62099*3.61882
03/28/2017 03:50:00*3.62098*3.62291*3.62365*3.62026
03/28/2017 03:55:00*3.62291*3.62013*3.62291*3.61972
03/28/2017 04:00:00*3.62013*3.62201*3.62201*3.61815
03/28/2017 04:05:00*3.62201*3.62326*3.62357*3.62037
03/28/2017 04:10:00*3.62326*3.62256*3.62371*3.62215
03/28/2017 04:15:00*3.62256*3.62112*3.62298*3.62109
03/28/2017 04:20:00*3.62112*3.61995*3.62117*3.61866
03/28/2017 04:25:00*3.61995*3.61658*3.61995*3.61523
03/28/2017 04:30:00*3.61658*3.61637*3.61774*3.61582
03/28/2017 04:35:00*3.61637*3.61652*3.61768*3.61499
03/28/2017 04:40:00*3.61652*3.61557*3.61718*3.61519
03/28/2017 04:45:00*3.61557*3.61595*3.61602*3.61375
03/28/2017 04:50:00*3.61595*3.61506*3.61603*3.6124
03/28/2017 04:55:00*3.61506*3.6137*3.61516*3.61325
03/28/2017 05:00:00*3.6137*3.61535*3.61598*3.61301
03/28/2017 05:05:00*3.61535*3.6162*3.61641*3.61508
03/28/2017 05:10:00*3.6162*3.61668*3.61804*3.61509
03/28/2017 05:15:00*3.61668*3.61788*3.61831*3.61661
03/28/2017 05:20:00*3.61788*3.61729*3.62048*3.6167
03/28/2017 05:25:00*3.61729*3.61903*3.61981*3.61715
03/28/2017 05:30:00*3.61903*3.61963*3.62028*3.61832
03/28/2017 05:35:00*3.61963*3.62198*3.62246*3.61874
03/28/2017 05:40:00*3.62198*3.6209*3.62344*3.62017
03/28/2017 05:45:00*3.6209*3.61993*3.6209*3.61748
03/28/2017 05:50:00*3.61993*3.6165*3.61993*3.6157
03/28/2017 05:55:00*3.6165*3.61796*3.61983*3.6165
03/28/2017 06:00:00*3.61796*3.61861*3.61922*3.61781
03/28/2017 06:05:00*3.61861*3.61659*3.61897*3.61596
03/28/2017 06:10:00*3.61659*3.61735*3.61797*3.61611
03/28/2017 06:15:00*3.61735*3.61675*3.61785*3.61624
03/28/2017 06:20:00*3.61675*3.61962*3.61969*3.6162
03/28/2017 06:25:00*3.61962*3.61839*3.61995*3.61808
03/28/2017 06:30:00*3.61839*3.61823*3.61968*3.61806
03/28/2017 06:35:00*3.61823*3.61778*3.61823*3.61733
03/28/2017 06:40:00*3.61778*3.61906*3.61906*3.61762
03/28/2017 06:45:00*3.61906*3.61844*3.61944*3.61844
03/28/2017 06:50:00*3.61844*3.61957*3.62091*3.61743
03/28/2017 06:55:00*3.61957*3.62537*3.62569*3.61943
03/28/2017 07:00:00*3.62537*3.62696*3.62859*3.62429
03/28/2017 07:05:00*3.62696*3.62711*3.62798*3.62615
03/28/2017 07:10:00*3.62711*3.62837*3.6293*3.62534
03/28/2017 07:15:00*3.62837*3.62931*3.63121*3.62787
03/28/2017 07:20:00*3.62931*3.62831*3.62977*3.62738
03/28/2017 07:25:00*3.62831*3.62855*3.62944*3.62765
03/28/2017 07:30:00*3.62855*3.62943*3.62984*3.62823
03/28/2017 07:35:00*3.62943*3.62919*3.62943*3.62786
03/28/2017 07:40:00*3.62919*3.62699*3.62948*3.62593
03/28/2017 07:45:00*3.62699*3.62668*3.62712*3.62562
03/28/2017 07:50:00*3.62668*3.62584*3.62682*3.62556
03/28/2017 07:55:00*3.62584*3.62506*3.62706*3.62471
03/28/2017 08:00:00*3.62506*3.62609*3.62611*3.62423
03/28/2017 08:05:00*3.62609*3.62459*3.62698*3.62459
03/28/2017 08:10:00*3.62459*3.62378*3.62475*3.62262
03/28/2017 08:15:00*3.62378*3.62401*3.62584*3.62349
03/28/2017 08:20:00*3.62401*3.62378*3.62512*3.62272
03/28/2017 08:25:00*3.62378*3.62458*3.62563*3.62368
03/28/2017 08:30:00*3.62458*3.62677*3.6271*3.62427
03/28/2017 08:35:00*3.62677*3.62911*3.62944*3.62647
03/28/2017 08:40:00*3.62911*3.62735*3.62911*3.62691
03/28/2017 08:45:00*3.62735*3.6268*3.62741*3.62576
03/28/2017 08:50:00*3.6268*3.62784*3.62805*3.62652
03/28/2017 08:55:00*3.62784*3.6268*3.62828*3.62677
03/28/2017 09:00:00*3.6268*3.62335*3.62714*3.62312
03/28/2017 09:05:00*3.62335*3.62365*3.6252*3.62288
03/28/2017 09:10:00*3.62365*3.62279*3.62395*3.62233
03/28/2017 09:15:00*3.62279*3.62192*3.62292*3.62064
03/28/2017 09:20:00*3.62192*3.62322*3.62399*3.62153
03/28/2017 09:25:00*3.62322*3.62364*3.62364*3.62134
03/28/2017 09:30:00*3.62364*3.6202*3.62387*3.61888
03/28/2017 09:35:00*3.6202*3.62001*3.62093*3.61816
03/28/2017 09:40:00*3.62001*3.62241*3.62338*3.61951
03/28/2017 09:45:00*3.62241*3.62173*3.62285*3.62137
03/28/2017 09:50:00*3.62173*3.62047*3.62292*3.62036
03/28/2017 09:55:00*3.62047*3.62013*3.62133*3.61809
03/28/2017 10:00:00*3.62013*3.61933*3.62194*3.61753
03/28/2017 10:05:00*3.61933*3.6198*3.61999*3.61782
03/28/2017 10:10:00*3.6198*3.62198*3.62206*3.61974
03/28/2017 10:15:00*3.62198*3.62301*3.62303*3.62067
03/28/2017 10:20:00*3.62301*3.62249*3.62301*3.62114
03/28/2017 10:25:00*3.62249*3.6241*3.62521*3.62249
03/28/2017 10:30:00*3.6241*3.62622*3.62678*3.6235
03/28/2017 10:35:00*3.62622*3.6237*3.62623*3.62365
03/28/2017 10:40:00*3.6237*3.62316*3.62507*3.62312
03/28/2017 10:45:00*3.62316*3.62401*3.62404*3.62196
03/28/2017 10:50:00*3.62401*3.6235*3.62406*3.62291
03/28/2017 10:55:00*3.6235*3.62148*3.62391*3.6214
03/28/2017 11:00:00*3.62148*3.62084*3.62265*3.6207
03/28/2017 11:05:00*3.62084*3.62004*3.62122*3.61866
03/28/2017 11:10:00*3.62004*3.62003*3.62052*3.61854
03/28/2017 11:15:00*3.62003*3.62174*3.62243*3.6189
03/28/2017 11:20:00*3.62174*3.61979*3.62175*3.61833
03/28/2017 11:25:00*3.61979*3.61944*3.62212*3.61932
03/28/2017 11:30:00*3.61944*3.61897*3.62048*3.61878
03/28/2017 11:35:00*3.61897*3.61966*3.62011*3.61884
03/28/2017 11:40:00*3.61966*3.61957*3.6206*3.61957
03/28/2017 11:45:00*3.61957*3.61905*3.61963*3.61891
03/28/2017 11:50:00*3.61905*3.61874*3.61934*3.6183
03/28/2017 11:55:00*3.61874*3.62023*3.62369*3.6182
03/28/2017 12:00:00*3.62023*3.62619*3.62619*3.62023
03/28/2017 12:05:00*3.62619*3.62645*3.62749*3.62427
03/28/2017 12:10:00*3.62645*3.6312*3.63156*3.62645
03/28/2017 12:15:00*3.6312*3.63275*3.63312*3.63048
03/28/2017 12:20:00*3.63275*3.6394*3.63942*3.63243
03/28/2017 12:25:00*3.6394*3.64617*3.64627*3.63805
03/28/2017 12:30:00*3.64617*3.64679*3.65244*3.6438
03/28/2017 12:35:00*3.64679*3.6532*3.65622*3.64635
03/28/2017 12:40:00*3.6532*3.64909*3.65657*3.64868
03/28/2017 12:45:00*3.64909*3.64567*3.6501*3.64537
03/28/2017 12:50:00*3.64567*3.64849*3.64948*3.64507
03/28/2017 12:55:00*3.64849*3.64602*3.64956*3.64523
03/28/2017 13:00:00*3.64602*3.64917*3.64925*3.646
03/28/2017 13:05:00*3.64917*3.64688*3.65204*3.64569
03/28/2017 13:10:00*3.64688*3.64893*3.6507*3.64688
03/28/2017 13:15:00*3.64893*3.64912*3.65079*3.64863
03/28/2017 13:20:00*3.64912*3.64756*3.64918*3.64498
03/28/2017 13:25:00*3.64756*3.6474*3.64832*3.64694
03/28/2017 13:30:00*3.6474*3.64807*3.64835*3.64651
03/28/2017 13:35:00*3.64807*3.64751*3.64937*3.64578
03/28/2017 13:40:00*3.64751*3.64774*3.64878*3.64682
03/28/2017 13:45:00*3.64774*3.64557*3.64999*3.64549
03/28/2017 13:50:00*3.64557*3.64676*3.6485*3.64548
03/28/2017 13:55:00*3.64676*3.64971*3.64982*3.64652
03/28/2017 14:00:00*3.64971*3.6561*3.65692*3.64971
03/28/2017 14:05:00*3.6561*3.65583*3.65666*3.65505
03/28/2017 14:10:00*3.65583*3.65964*3.65981*3.65529
03/28/2017 14:15:00*3.65964*3.65747*3.6605*3.65747
03/28/2017 14:20:00*3.65747*3.65746*3.66032*3.6574
03/28/2017 14:25:00*3.65746*3.65909*3.65932*3.65666
03/28/2017 14:30:00*3.65909*3.65981*3.65984*3.65787
03/28/2017 14:35:00*3.65981*3.65945*3.66033*3.65917
03/28/2017 14:40:00*3.65945*3.65602*3.65957*3.65602
03/28/2017 14:45:00*3.65602*3.65669*3.65725*3.65537
03/28/2017 14:50:00*3.65669*3.65748*3.65776*3.65669
03/28/2017 14:55:00*3.65748*3.65785*3.65847*3.65671
03/28/2017 15:00:00*3.65785*3.65782*3.65785*3.65766
03/28/2017 15:05:00*3.65782*3.65757*3.65799*3.65757
03/28/2017 15:10:00*3.65757*3.65791*3.65853*3.65755
03/28/2017 15:15:00*3.65791*3.65783*3.65809*3.65741
03/28/2017 15:20:00*3.65783*3.65802*3.65873*3.65763
03/28/2017 15:25:00*3.65802*3.6597*3.6597*3.6579
03/28/2017 15:30:00*3.6597*3.65962*3.65975*3.65932
03/28/2017 15:35:00*3.65962*3.65948*3.65967*3.65948
03/28/2017 15:40:00*3.65948*3.66177*3.66177*3.65881
03/28/2017 15:45:00*3.66177*3.66155*3.66177*3.66035
03/28/2017 15:50:00*3.66155*3.66025*3.66205*3.65962
03/28/2017 15:55:00*3.66025*3.65832*3.66091*3.65639
03/28/2017 16:00:00*3.65832*3.65813*3.65841*3.65809
03/28/2017 16:05:00*3.65813*3.65753*3.65837*3.65672
03/28/2017 16:10:00*3.65753*3.6582*3.65826*3.65699
03/28/2017 16:15:00*3.6582*3.65752*3.65832*3.6574
03/28/2017 16:20:00*3.65752*3.65805*3.65819*3.65752
03/28/2017 16:25:00*3.65805*3.65613*3.65815*3.65613
03/28/2017 16:30:00*3.65613*3.65625*3.65694*3.65566
03/28/2017 16:35:00*3.65625*3.65621*3.65626*3.65571
03/28/2017 16:40:00*3.65621*3.65681*3.65681*3.65585
03/28/2017 16:45:00*3.65681*3.65663*3.65688*3.65603
03/28/2017 16:50:00*3.65663*3.65693*3.65694*3.65663
03/28/2017 16:55:00*3.65693*3.6572*3.65724*3.6568
03/28/2017 17:00:00*3.6572*3.65646*3.65732*3.65646
