03/26/2017 17:05:00*3.59727*3.60272*3.60272*3.59727
03/26/2017 17:10:00*3.60272*3.59882*3.60272*3.59882
03/26/2017 17:15:00*3.59882*3.59882*3.59882*3.59882
03/26/2017 17:20:00*3.59882*3.59882*3.6003*3.59882
03/26/2017 17:25:00*3.59882*3.59882*3.6003*3.59882
03/26/2017 17:30:00*3.59882*3.59882*3.59882*3.59882
03/26/2017 17:35:00*3.59882*3.59882*3.59882*3.59882
03/26/2017 17:40:00*3.59882*3.59882*3.59882*3.59882
03/26/2017 17:45:00*3.59882*3.60048*3.60048*3.59882
03/26/2017 17:50:00*3.60048*3.60045*3.60366*3.60045
03/26/2017 17:55:00*3.60045*3.60273*3.60278*3.60045
03/26/2017 18:00:00*3.60273*3.6017*3.60273*3.6017
03/26/2017 18:05:00*3.6017*3.60334*3.60384*3.6017
03/26/2017 18:10:00*3.60334*3.60357*3.60357*3.60305
03/26/2017 18:15:00*3.60357*3.60265*3.60357*3.60265
03/26/2017 18:20:00*3.60265*3.59964*3.60456*3.5983
03/26/2017 18:25:00*3.59964*3.60069*3.60079*3.59942
03/26/2017 18:30:00*3.60069*3.60033*3.60079*3.60033
03/26/2017 18:35:00*3.60033*3.60478*3.60714*3.59914
03/26/2017 18:40:00*3.60478*3.60391*3.60635*3.60164
03/26/2017 18:45:00*3.60391*3.60258*3.6055*3.60055
03/26/2017 18:50:00*3.60258*3.60249*3.60424*3.59857
03/26/2017 18:55:00*3.60249*3.60229*3.60458*3.59958
03/26/2017 19:00:00*3.60229*3.60254*3.60441*3.60091
03/26/2017 19:05:00*3.60254*3.5997*3.60403*3.59729
03/26/2017 19:10:00*3.5997*3.60006*3.60061*3.59956
03/26/2017 19:15:00*3.60006*3.60015*3.60029*3.60003
03/26/2017 19:20:00*3.60015*3.60077*3.6009*3.6001
03/26/2017 19:25:00*3.60077*3.60064*3.60088*3.60064
03/26/2017 19:30:00*3.60064*3.60072*3.60077*3.60062
03/26/2017 19:35:00*3.60072*3.60074*3.60085*3.60062
03/26/2017 19:40:00*3.60074*3.6007*3.60074*3.6007
03/26/2017 19:45:00*3.6007*3.6007*3.60081*3.60066
03/26/2017 19:50:00*3.6007*3.60077*3.60082*3.60068
03/26/2017 19:55:00*3.60077*3.60047*3.60077*3.60046
03/26/2017 20:00:00*3.60047*3.60055*3.60084*3.59952
03/26/2017 20:05:00*3.60055*3.60064*3.60088*3.60052
03/26/2017 20:10:00*3.60064*3.60091*3.60136*3.60058
03/26/2017 20:15:00*3.60091*3.60108*3.60156*3.60072
03/26/2017 20:20:00*3.60108*3.60076*3.60108*3.60074
03/26/2017 20:25:00*3.60076*3.60039*3.60076*3.59991
03/26/2017 20:30:00*3.60039*3.60059*3.60211*3.59965
03/26/2017 20:35:00*3.60059*3.60095*3.60188*3.59934
03/26/2017 20:40:00*3.60095*3.60106*3.60192*3.60078
03/26/2017 20:45:00*3.60106*3.60145*3.60233*3.60027
03/26/2017 20:50:00*3.60145*3.60254*3.60255*3.60145
03/26/2017 20:55:00*3.60254*3.60215*3.60288*3.60206
03/26/2017 21:00:00*3.60215*3.60271*3.60379*3.60208
03/26/2017 21:05:00*3.60271*3.60322*3.60346*3.6022
03/26/2017 21:10:00*3.60322*3.60244*3.60352*3.60224
03/26/2017 21:15:00*3.60244*3.60243*3.60256*3.60243
03/26/2017 21:20:00*3.60243*3.60435*3.60471*3.60243
03/26/2017 21:25:00*3.60435*3.60434*3.60454*3.60434
03/26/2017 21:30:00*3.60434*3.60462*3.60633*3.60434
03/26/2017 21:35:00*3.60462*3.60564*3.60747*3.60452
03/26/2017 21:40:00*3.60564*3.60547*3.60566*3.60545
03/26/2017 21:45:00*3.60547*3.6055*3.60571*3.60544
03/26/2017 21:50:00*3.6055*3.60223*3.60879*3.60213
03/26/2017 21:55:00*3.60223*3.60215*3.60266*3.60202
03/26/2017 22:00:00*3.60215*3.60243*3.60262*3.602
03/26/2017 22:05:00*3.60243*3.60612*3.60676*3.60202
03/26/2017 22:10:00*3.60612*3.60582*3.60771*3.60582
03/26/2017 22:15:00*3.60582*3.6075*3.6075*3.60557
03/26/2017 22:20:00*3.6075*3.60761*3.60762*3.6075
03/26/2017 22:25:00*3.60761*3.60803*3.60838*3.60759
03/26/2017 22:30:00*3.60803*3.60803*3.6084*3.608
03/26/2017 22:35:00*3.60803*3.60802*3.60862*3.60798
03/26/2017 22:40:00*3.60802*3.60803*3.60838*3.60802
03/26/2017 22:45:00*3.60803*3.60804*3.6084*3.608
03/26/2017 22:50:00*3.60804*3.60639*3.60865*3.60567
03/26/2017 22:55:00*3.60639*3.60684*3.60752*3.60575
03/26/2017 23:00:00*3.60684*3.60684*3.60684*3.60683
03/26/2017 23:05:00*3.60684*3.60703*3.60703*3.60502
03/26/2017 23:10:00*3.60703*3.6023*3.6089*3.60207
03/26/2017 23:15:00*3.6023*3.6031*3.60312*3.60201
03/26/2017 23:20:00*3.6031*3.60354*3.60405*3.60297
03/26/2017 23:25:00*3.60354*3.60388*3.60423*3.60322
03/26/2017 23:30:00*3.60388*3.60328*3.60413*3.6032
03/26/2017 23:35:00*3.60328*3.60252*3.60354*3.60222
03/26/2017 23:40:00*3.60252*3.60239*3.60282*3.60232
03/26/2017 23:45:00*3.60239*3.60278*3.60358*3.60231
03/26/2017 23:50:00*3.60278*3.6032*3.60349*3.60261
03/26/2017 23:55:00*3.6032*3.60305*3.60376*3.60278
03/27/2017 00:00:00*3.60305*3.60302*3.60358*3.60272
03/27/2017 00:05:00*3.60302*3.60418*3.60421*3.60239
03/27/2017 00:10:00*3.60418*3.60421*3.60451*3.60387
03/27/2017 00:15:00*3.60421*3.60391*3.60421*3.60368
03/27/2017 00:20:00*3.60391*3.60378*3.60398*3.60378
03/27/2017 00:25:00*3.60378*3.60366*3.6038*3.60366
03/27/2017 00:30:00*3.60366*3.60368*3.60369*3.60363
03/27/2017 00:35:00*3.60368*3.60374*3.60378*3.60363
03/27/2017 00:40:00*3.60374*3.60356*3.60383*3.60349
03/27/2017 00:45:00*3.60356*3.60372*3.60384*3.60331
03/27/2017 00:50:00*3.60372*3.60332*3.60378*3.60329
03/27/2017 00:55:00*3.60332*3.60376*3.60379*3.60331
03/27/2017 01:00:00*3.60376*3.60361*3.60376*3.6036
03/27/2017 01:05:00*3.60361*3.60397*3.60424*3.60361
03/27/2017 01:10:00*3.60397*3.60229*3.6041*3.6021
03/27/2017 01:15:00*3.60229*3.60298*3.60318*3.60222
03/27/2017 01:20:00*3.60298*3.60232*3.60298*3.6023
03/27/2017 01:25:00*3.60232*3.60089*3.60256*3.59993
03/27/2017 01:30:00*3.60089*3.60105*3.60171*3.60089
03/27/2017 01:35:00*3.60105*3.6002*3.60116*3.59895
03/27/2017 01:40:00*3.6002*3.5974*3.60025*3.59607
03/27/2017 01:45:00*3.5974*3.59947*3.60067*3.59731
03/27/2017 01:50:00*3.59947*3.59725*3.60127*3.59725
03/27/2017 01:55:00*3.59725*3.59284*3.59838*3.58954
03/27/2017 02:00:00*3.59284*3.5935*3.59507*3.59181
03/27/2017 02:05:00*3.5935*3.59562*3.59692*3.59303
03/27/2017 02:10:00*3.59562*3.5974*3.59826*3.59472
03/27/2017 02:15:00*3.5974*3.59947*3.59973*3.59647
03/27/2017 02:20:00*3.59947*3.60023*3.60053*3.59854
03/27/2017 02:25:00*3.60023*3.59833*3.60126*3.59833
03/27/2017 02:30:00*3.59833*3.59718*3.59833*3.59626
03/27/2017 02:35:00*3.59718*3.59699*3.59843*3.59576
03/27/2017 02:40:00*3.59699*3.59359*3.59699*3.59149
03/27/2017 02:45:00*3.59359*3.59111*3.59517*3.58921
03/27/2017 02:50:00*3.59111*3.59076*3.59184*3.58986
03/27/2017 02:55:00*3.59076*3.59299*3.59429*3.59055
03/27/2017 03:00:00*3.59299*3.59451*3.59587*3.59188
03/27/2017 03:05:00*3.59451*3.59239*3.59581*3.59143
03/27/2017 03:10:00*3.59239*3.58746*3.59248*3.58746
03/27/2017 03:15:00*3.58746*3.58714*3.58857*3.58581
03/27/2017 03:20:00*3.58714*3.5852*3.58743*3.58491
03/27/2017 03:25:00*3.5852*3.58578*3.58663*3.58513
03/27/2017 03:30:00*3.58578*3.5885*3.58927*3.58562
03/27/2017 03:35:00*3.5885*3.58921*3.59064*3.58845
03/27/2017 03:40:00*3.58921*3.59015*3.59074*3.5882
03/27/2017 03:45:00*3.59015*3.59268*3.59373*3.59015
03/27/2017 03:50:00*3.59268*3.59198*3.59359*3.59188
03/27/2017 03:55:00*3.59198*3.59088*3.59281*3.59
03/27/2017 04:00:00*3.59088*3.59375*3.59413*3.59032
03/27/2017 04:05:00*3.59375*3.59294*3.59488*3.59152
03/27/2017 04:10:00*3.59294*3.59337*3.59467*3.5917
03/27/2017 04:15:00*3.59337*3.59746*3.59765*3.59277
03/27/2017 04:20:00*3.59746*3.59685*3.59846*3.59679
03/27/2017 04:25:00*3.59685*3.59725*3.59848*3.59662
03/27/2017 04:30:00*3.59725*3.59911*3.59911*3.59685
03/27/2017 04:35:00*3.59911*3.599*3.59986*3.59796
03/27/2017 04:40:00*3.599*3.59652*3.599*3.59503
03/27/2017 04:45:00*3.59652*3.59738*3.59884*3.59652
03/27/2017 04:50:00*3.59738*3.59724*3.59752*3.59621
03/27/2017 04:55:00*3.59724*3.6006*3.60092*3.59652
03/27/2017 05:00:00*3.6006*3.5992*3.60117*3.59897
03/27/2017 05:05:00*3.5992*3.60187*3.6019*3.59851
03/27/2017 05:10:00*3.60187*3.60386*3.6052*3.60127
03/27/2017 05:15:00*3.60386*3.60529*3.60706*3.60184
03/27/2017 05:20:00*3.60529*3.60284*3.60529*3.60222
03/27/2017 05:25:00*3.60284*3.60472*3.60505*3.60239
03/27/2017 05:30:00*3.60472*3.60361*3.6083*3.60361
03/27/2017 05:35:00*3.60361*3.59704*3.60405*3.59683
03/27/2017 05:40:00*3.59704*3.59575*3.59704*3.59382
03/27/2017 05:45:00*3.59575*3.5971*3.59788*3.59312
03/27/2017 05:50:00*3.5971*3.59747*3.5991*3.59692
03/27/2017 05:55:00*3.59747*3.59779*3.59795*3.59523
03/27/2017 06:00:00*3.59779*3.59687*3.59898*3.59683
03/27/2017 06:05:00*3.59687*3.59867*3.59888*3.59656
03/27/2017 06:10:00*3.59867*3.59952*3.60193*3.59867
03/27/2017 06:15:00*3.59952*3.59696*3.60064*3.59578
03/27/2017 06:20:00*3.59696*3.59515*3.5972*3.59515
03/27/2017 06:25:00*3.59515*3.59584*3.59694*3.59515
03/27/2017 06:30:00*3.59584*3.59728*3.59739*3.59561
03/27/2017 06:35:00*3.59728*3.59778*3.59884*3.59711
03/27/2017 06:40:00*3.59778*3.59844*3.59851*3.59778
03/27/2017 06:45:00*3.59844*3.60095*3.6013*3.59707
03/27/2017 06:50:00*3.60095*3.59904*3.60129*3.59807
03/27/2017 06:55:00*3.59904*3.60097*3.60099*3.59882
03/27/2017 07:00:00*3.60097*3.60243*3.60243*3.60047
03/27/2017 07:05:00*3.60243*3.60254*3.60417*3.60188
03/27/2017 07:10:00*3.60254*3.60408*3.60454*3.60222
03/27/2017 07:15:00*3.60408*3.60083*3.60421*3.59914
03/27/2017 07:20:00*3.60083*3.60137*3.60223*3.60066
03/27/2017 07:25:00*3.60137*3.59683*3.60139*3.59658
03/27/2017 07:30:00*3.59683*3.5984*3.59845*3.5965
03/27/2017 07:35:00*3.5984*3.59441*3.5984*3.59319
03/27/2017 07:40:00*3.59441*3.59578*3.5959*3.59314
03/27/2017 07:45:00*3.59578*3.59541*3.59657*3.5937
03/27/2017 07:50:00*3.59541*3.59576*3.59592*3.5944
03/27/2017 07:55:00*3.59576*3.59461*3.59649*3.59461
03/27/2017 08:00:00*3.59461*3.59662*3.59679*3.59456
03/27/2017 08:05:00*3.59662*3.59686*3.59725*3.59608
03/27/2017 08:10:00*3.59686*3.59975*3.60035*3.59666
03/27/2017 08:15:00*3.59975*3.59988*3.60005*3.59832
03/27/2017 08:20:00*3.59988*3.59975*3.60004*3.59593
03/27/2017 08:25:00*3.59975*3.60253*3.60468*3.59868
03/27/2017 08:30:00*3.60253*3.60194*3.60253*3.59985
03/27/2017 08:35:00*3.60194*3.60074*3.6021*3.60028
03/27/2017 08:40:00*3.60074*3.59975*3.60074*3.59856
03/27/2017 08:45:00*3.59975*3.5998*3.60033*3.59956
03/27/2017 08:50:00*3.5998*3.59915*3.60038*3.59894
03/27/2017 08:55:00*3.59915*3.59895*3.60052*3.59848
03/27/2017 09:00:00*3.59895*3.59853*3.59939*3.59724
03/27/2017 09:05:00*3.59853*3.59848*3.59917*3.59759
03/27/2017 09:10:00*3.59848*3.59797*3.59861*3.59724
03/27/2017 09:15:00*3.59797*3.59959*3.59999*3.59672
03/27/2017 09:20:00*3.59959*3.59807*3.59968*3.59765
03/27/2017 09:25:00*3.59807*3.59903*3.59909*3.59731
03/27/2017 09:30:00*3.59903*3.60419*3.60419*3.5989
03/27/2017 09:35:00*3.60419*3.60714*3.60778*3.60371
03/27/2017 09:40:00*3.60714*3.60832*3.61268*3.60572
03/27/2017 09:45:00*3.60832*3.61145*3.61352*3.60787
03/27/2017 09:50:00*3.61145*3.61098*3.61272*3.60866
03/27/2017 09:55:00*3.61098*3.61026*3.61113*3.60819
03/27/2017 10:00:00*3.61026*3.61139*3.61156*3.60891
03/27/2017 10:05:00*3.61139*3.61187*3.61401*3.61073
03/27/2017 10:10:00*3.61187*3.61768*3.6186*3.61111
03/27/2017 10:15:00*3.61768*3.61787*3.61843*3.61555
03/27/2017 10:20:00*3.61787*3.62034*3.6207*3.616
03/27/2017 10:25:00*3.62034*3.6218*3.62396*3.61996
03/27/2017 10:30:00*3.6218*3.62332*3.62332*3.62096
03/27/2017 10:35:00*3.62332*3.62283*3.62489*3.62048
03/27/2017 10:40:00*3.62283*3.61985*3.624*3.61971
03/27/2017 10:45:00*3.61985*3.62084*3.62195*3.61829
03/27/2017 10:50:00*3.62084*3.61921*3.62215*3.61852
03/27/2017 10:55:00*3.61921*3.61721*3.62051*3.61688
03/27/2017 11:00:00*3.61721*3.61686*3.61749*3.61617
03/27/2017 11:05:00*3.61686*3.61185*3.61738*3.61175
03/27/2017 11:10:00*3.61185*3.61543*3.61545*3.61169
03/27/2017 11:15:00*3.61543*3.6147*3.61652*3.61342
03/27/2017 11:20:00*3.6147*3.61594*3.61602*3.61341
03/27/2017 11:25:00*3.61594*3.61512*3.61594*3.61507
03/27/2017 11:30:00*3.61512*3.61494*3.6173*3.6149
03/27/2017 11:35:00*3.61494*3.61264*3.6157*3.61198
03/27/2017 11:40:00*3.61264*3.61371*3.61436*3.6125
03/27/2017 11:45:00*3.61371*3.61116*3.61397*3.61097
03/27/2017 11:50:00*3.61116*3.60971*3.6114*3.60881
03/27/2017 11:55:00*3.60971*3.6124*3.61278*3.60939
03/27/2017 12:00:00*3.6124*3.6111*3.6124*3.60815
03/27/2017 12:05:00*3.6111*3.61285*3.61441*3.61045
03/27/2017 12:10:00*3.61285*3.61378*3.61412*3.6123
03/27/2017 12:15:00*3.61378*3.61438*3.61499*3.6134
03/27/2017 12:20:00*3.61438*3.61355*3.61441*3.61338
03/27/2017 12:25:00*3.61355*3.61315*3.61412*3.61303
03/27/2017 12:30:00*3.61315*3.61303*3.6139*3.61303
03/27/2017 12:35:00*3.61303*3.61303*3.61316*3.61289
03/27/2017 12:40:00*3.61303*3.61119*3.61304*3.6111
03/27/2017 12:45:00*3.61119*3.61193*3.6122*3.60992
03/27/2017 12:50:00*3.61193*3.61385*3.614*3.6119
03/27/2017 12:55:00*3.61385*3.61278*3.61395*3.61266
03/27/2017 13:00:00*3.61278*3.6161*3.61612*3.61274
03/27/2017 13:05:00*3.6161*3.61418*3.61631*3.61409
03/27/2017 13:10:00*3.61418*3.61363*3.61425*3.61286
03/27/2017 13:15:00*3.61363*3.61342*3.61387*3.61334
03/27/2017 13:20:00*3.61342*3.61361*3.61381*3.61331
03/27/2017 13:25:00*3.61361*3.61364*3.61364*3.6134
03/27/2017 13:30:00*3.61364*3.61366*3.61366*3.61341
03/27/2017 13:35:00*3.61366*3.61405*3.61405*3.61336
03/27/2017 13:40:00*3.61405*3.61426*3.61453*3.61387
03/27/2017 13:45:00*3.61426*3.61456*3.61475*3.61386
03/27/2017 13:50:00*3.61456*3.61442*3.61475*3.61417
03/27/2017 13:55:00*3.61442*3.61442*3.61446*3.61412
03/27/2017 14:00:00*3.61442*3.61414*3.61457*3.61414
03/27/2017 14:05:00*3.61414*3.61435*3.61439*3.61382
03/27/2017 14:10:00*3.61435*3.61503*3.61503*3.61435
03/27/2017 14:15:00*3.61503*3.6169*3.61698*3.61497
03/27/2017 14:20:00*3.6169*3.61707*3.61752*3.6169
03/27/2017 14:25:00*3.61707*3.61698*3.61707*3.61686
03/27/2017 14:30:00*3.61698*3.61742*3.61742*3.61663
03/27/2017 14:35:00*3.61742*3.61781*3.61812*3.61742
03/27/2017 14:40:00*3.61781*3.62132*3.62136*3.61754
03/27/2017 14:45:00*3.62132*3.62115*3.62135*3.62114
03/27/2017 14:50:00*3.62115*3.6195*3.62115*3.6195
03/27/2017 14:55:00*3.6195*3.61957*3.61976*3.61859
03/27/2017 15:00:00*3.61957*3.61984*3.61984*3.61918
03/27/2017 15:05:00*3.61984*3.61952*3.62004*3.61944
03/27/2017 15:10:00*3.61952*3.62004*3.62013*3.61952
03/27/2017 15:15:00*3.62004*3.61941*3.62011*3.61931
03/27/2017 15:20:00*3.61941*3.61956*3.61972*3.61941
03/27/2017 15:25:00*3.61956*3.61972*3.61979*3.61928
03/27/2017 15:30:00*3.61972*3.61715*3.61984*3.61654
03/27/2017 15:35:00*3.61715*3.61732*3.61742*3.61685
03/27/2017 15:40:00*3.61732*3.61692*3.61738*3.6169
03/27/2017 15:45:00*3.61692*3.61705*3.61714*3.61692
03/27/2017 15:50:00*3.61705*3.61754*3.61754*3.61703
03/27/2017 15:55:00*3.61754*3.61759*3.61784*3.6172
03/27/2017 16:00:00*3.61759*3.61726*3.6188*3.61726
03/27/2017 16:05:00*3.61726*3.61764*3.61778*3.61722
03/27/2017 16:10:00*3.61764*3.6171*3.61825*3.61709
03/27/2017 16:15:00*3.6171*3.61967*3.62022*3.6171
03/27/2017 16:20:00*3.61967*3.61796*3.62053*3.61787
03/27/2017 16:25:00*3.61796*3.61939*3.62083*3.61789
03/27/2017 16:30:00*3.61939*3.61953*3.61957*3.61939
03/27/2017 16:35:00*3.61953*3.61977*3.61991*3.61949
03/27/2017 16:40:00*3.61977*3.61911*3.62027*3.61885
03/27/2017 16:45:00*3.61911*3.61869*3.61911*3.61815
03/27/2017 16:50:00*3.61869*3.61814*3.61869*3.61814
03/27/2017 16:55:00*3.61814*3.61632*3.61816*3.61591
03/27/2017 17:00:00*3.61632*3.61548*3.61752*3.61313
