03/23/2017 17:05:00*3.63227*3.63289*3.63289*3.63227
03/23/2017 17:10:00*3.63289*3.63321*3.63321*3.63289
03/23/2017 17:15:00*3.63321*3.63321*3.63321*3.63321
03/23/2017 17:20:00*3.63321*3.63355*3.63355*3.63321
03/23/2017 17:25:00*3.63355*3.62614*3.63385*3.62359
03/23/2017 17:30:00*3.62614*3.62899*3.62955*3.62295
03/23/2017 17:35:00*3.62899*3.62931*3.6327*3.62405
03/23/2017 17:40:00*3.62931*3.62927*3.62949*3.62898
03/23/2017 17:45:00*3.62927*3.62923*3.6309*3.62677
03/23/2017 17:50:00*3.62923*3.62675*3.63173*3.62471
03/23/2017 17:55:00*3.62675*3.63029*3.63173*3.62611
03/23/2017 18:00:00*3.63029*3.63178*3.63245*3.62545
03/23/2017 18:05:00*3.63178*3.62721*3.6325*3.62426
03/23/2017 18:10:00*3.62721*3.63173*3.63173*3.62099
03/23/2017 18:15:00*3.63173*3.63017*3.63245*3.6246
03/23/2017 18:20:00*3.63017*3.62773*3.63214*3.62508
03/23/2017 18:25:00*3.62773*3.63175*3.63175*3.62486
03/23/2017 18:30:00*3.63175*3.63135*3.63175*3.62954
03/23/2017 18:35:00*3.63135*3.63025*3.63135*3.62904
03/23/2017 18:40:00*3.63025*3.63104*3.63275*3.62747
03/23/2017 18:45:00*3.63104*3.63239*3.63239*3.62995
03/23/2017 18:50:00*3.63239*3.63239*3.63239*3.63239
03/23/2017 18:55:00*3.63239*3.63239*3.63239*3.63239
03/23/2017 19:00:00*3.63239*3.63338*3.63338*3.63239
03/23/2017 19:05:00*3.63338*3.63341*3.63374*3.63261
03/23/2017 19:10:00*3.63341*3.63338*3.63341*3.63302
03/23/2017 19:15:00*3.63338*3.63239*3.63338*3.63239
03/23/2017 19:20:00*3.63239*3.6324*3.63251*3.63239
03/23/2017 19:25:00*3.6324*3.63241*3.63241*3.63239
03/23/2017 19:30:00*3.63241*3.63239*3.63241*3.63239
03/23/2017 19:35:00*3.63239*3.63239*3.63239*3.63239
03/23/2017 19:40:00*3.63239*3.63239*3.63239*3.63239
03/23/2017 19:45:00*3.63239*3.63239*3.63314*3.63239
03/23/2017 19:50:00*3.63239*3.63239*3.6324*3.63239
03/23/2017 19:55:00*3.63239*3.63239*3.6324*3.63239
03/23/2017 20:00:00*3.63239*3.63239*3.63239*3.63239
03/23/2017 20:05:00*3.63239*3.63239*3.63302*3.63239
03/23/2017 20:10:00*3.63239*3.63239*3.63264*3.63239
03/23/2017 20:15:00*3.63239*3.63308*3.63311*3.63239
03/23/2017 20:20:00*3.63308*3.63357*3.63358*3.63308
03/23/2017 20:25:00*3.63357*3.63371*3.63375*3.63349
03/23/2017 20:30:00*3.63371*3.63393*3.63397*3.63365
03/23/2017 20:35:00*3.63393*3.63413*3.63421*3.63393
03/23/2017 20:40:00*3.63413*3.63423*3.63428*3.63409
03/23/2017 20:45:00*3.63423*3.63394*3.63672*3.63239
03/23/2017 20:50:00*3.63394*3.6354*3.63628*3.63339
03/23/2017 20:55:00*3.6354*3.63591*3.63591*3.635
03/23/2017 21:00:00*3.63591*3.63475*3.63591*3.63452
03/23/2017 21:05:00*3.63475*3.63478*3.63483*3.63474
03/23/2017 21:10:00*3.63478*3.63478*3.6348*3.63371
03/23/2017 21:15:00*3.63478*3.63483*3.63483*3.63358
03/23/2017 21:20:00*3.63483*3.6348*3.63483*3.63475
03/23/2017 21:25:00*3.6348*3.63493*3.63498*3.63479
03/23/2017 21:30:00*3.63493*3.63513*3.63513*3.63492
03/23/2017 21:35:00*3.63513*3.63513*3.63513*3.63491
03/23/2017 21:40:00*3.63513*3.6349*3.63513*3.6349
03/23/2017 21:45:00*3.6349*3.6349*3.63513*3.63476
03/23/2017 21:50:00*3.6349*3.6349*3.63495*3.6349
03/23/2017 21:55:00*3.6349*3.63482*3.6349*3.63425
03/23/2017 22:00:00*3.63482*3.6347*3.63482*3.63456
03/23/2017 22:05:00*3.6347*3.63481*3.63486*3.63452
03/23/2017 22:10:00*3.63481*3.63494*3.63494*3.63459
03/23/2017 22:15:00*3.63494*3.63481*3.63494*3.63481
03/23/2017 22:20:00*3.63481*3.63481*3.63488*3.63481
03/23/2017 22:25:00*3.63481*3.63648*3.6365*3.63481
03/23/2017 22:30:00*3.63648*3.63619*3.6365*3.635
03/23/2017 22:35:00*3.63619*3.63627*3.6365*3.63574
03/23/2017 22:40:00*3.63627*3.63624*3.63628*3.63623
03/23/2017 22:45:00*3.63624*3.6349*3.63628*3.6348
03/23/2017 22:50:00*3.6349*3.63495*3.63498*3.6349
03/23/2017 22:55:00*3.63495*3.63494*3.63495*3.63494
03/23/2017 23:00:00*3.63494*3.63513*3.63513*3.63478
03/23/2017 23:05:00*3.63513*3.63513*3.63513*3.63513
03/23/2017 23:10:00*3.63513*3.63538*3.63538*3.63513
03/23/2017 23:15:00*3.63538*3.63538*3.63538*3.63538
03/23/2017 23:20:00*3.63538*3.63456*3.63538*3.63433
03/23/2017 23:25:00*3.63456*3.63469*3.63469*3.63456
03/23/2017 23:30:00*3.63469*3.63423*3.63469*3.63406
03/23/2017 23:35:00*3.63423*3.63457*3.63457*3.63423
03/23/2017 23:40:00*3.63457*3.63457*3.6346*3.63457
03/23/2017 23:45:00*3.63457*3.63457*3.63457*3.63457
03/23/2017 23:50:00*3.63457*3.63457*3.63457*3.63457
03/23/2017 23:55:00*3.63457*3.63457*3.63457*3.63393
03/24/2017 00:00:00*3.63457*3.63457*3.63457*3.63457
03/24/2017 00:05:00*3.63457*3.63457*3.63457*3.63457
03/24/2017 00:10:00*3.63457*3.63454*3.63458*3.63406
03/24/2017 00:15:00*3.63454*3.63386*3.63492*3.63366
03/24/2017 00:20:00*3.63386*3.6341*3.6341*3.63375
03/24/2017 00:25:00*3.6341*3.63521*3.63521*3.6341
03/24/2017 00:30:00*3.63521*3.63521*3.63521*3.63511
03/24/2017 00:35:00*3.63521*3.6348*3.63545*3.63411
03/24/2017 00:40:00*3.6348*3.63486*3.63486*3.63474
03/24/2017 00:45:00*3.63486*3.63436*3.63486*3.63436
03/24/2017 00:50:00*3.63436*3.63507*3.63507*3.63436
03/24/2017 00:55:00*3.63507*3.6353*3.63644*3.63501
03/24/2017 01:00:00*3.6353*3.63559*3.63573*3.63521
03/24/2017 01:05:00*3.63559*3.63555*3.6357*3.63548
03/24/2017 01:10:00*3.63555*3.63557*3.63568*3.63555
03/24/2017 01:15:00*3.63557*3.63568*3.63569*3.63544
03/24/2017 01:20:00*3.63568*3.6356*3.6357*3.63552
03/24/2017 01:25:00*3.6356*3.63556*3.63568*3.63554
03/24/2017 01:30:00*3.63556*3.63734*3.6375*3.63556
03/24/2017 01:35:00*3.63734*3.63675*3.63739*3.63668
03/24/2017 01:40:00*3.63675*3.63665*3.63711*3.63665
03/24/2017 01:45:00*3.63665*3.63667*3.63667*3.63665
03/24/2017 01:50:00*3.63667*3.63641*3.63669*3.63589
03/24/2017 01:55:00*3.63641*3.63655*3.63657*3.63637
03/24/2017 02:00:00*3.63655*3.63608*3.63655*3.6357
03/24/2017 02:05:00*3.63608*3.63628*3.6364*3.63575
03/24/2017 02:10:00*3.63628*3.63468*3.63654*3.63441
03/24/2017 02:15:00*3.63468*3.63372*3.63633*3.63346
03/24/2017 02:20:00*3.63372*3.63405*3.63443*3.63294
03/24/2017 02:25:00*3.63405*3.63416*3.63467*3.63358
03/24/2017 02:30:00*3.63416*3.63247*3.63434*3.63239
03/24/2017 02:35:00*3.63247*3.63356*3.63407*3.63175
03/24/2017 02:40:00*3.63356*3.63216*3.6342*3.63198
03/24/2017 02:45:00*3.63216*3.63123*3.63324*3.63068
03/24/2017 02:50:00*3.63123*3.63116*3.63237*3.63107
03/24/2017 02:55:00*3.63116*3.63065*3.63221*3.63041
03/24/2017 03:00:00*3.63065*3.63108*3.63241*3.63065
03/24/2017 03:05:00*3.63108*3.63224*3.63275*3.63108
03/24/2017 03:10:00*3.63224*3.62713*3.63392*3.62655
03/24/2017 03:15:00*3.62713*3.62598*3.62884*3.62299
03/24/2017 03:20:00*3.62598*3.6255*3.62758*3.62511
03/24/2017 03:25:00*3.6255*3.62605*3.62641*3.62528
03/24/2017 03:30:00*3.62605*3.62629*3.62643*3.62477
03/24/2017 03:35:00*3.62629*3.62783*3.62901*3.6254
03/24/2017 03:40:00*3.62783*3.62585*3.62804*3.62585
03/24/2017 03:45:00*3.62585*3.62684*3.62757*3.62578
03/24/2017 03:50:00*3.62684*3.62748*3.62831*3.62665
03/24/2017 03:55:00*3.62748*3.62887*3.62911*3.62665
03/24/2017 04:00:00*3.62887*3.62715*3.6291*3.62644
03/24/2017 04:05:00*3.62715*3.62683*3.62762*3.6263
03/24/2017 04:10:00*3.62683*3.62707*3.62717*3.62597
03/24/2017 04:15:00*3.62707*3.62726*3.62807*3.62636
03/24/2017 04:20:00*3.62726*3.62771*3.62771*3.62635
03/24/2017 04:25:00*3.62771*3.62845*3.62901*3.62745
03/24/2017 04:30:00*3.62845*3.62742*3.62948*3.62709
03/24/2017 04:35:00*3.62742*3.6262*3.6276*3.62592
03/24/2017 04:40:00*3.6262*3.6243*3.62626*3.6222
03/24/2017 04:45:00*3.6243*3.6242*3.62454*3.62296
03/24/2017 04:50:00*3.6242*3.62568*3.62599*3.62296
03/24/2017 04:55:00*3.62568*3.62435*3.6258*3.62435
03/24/2017 05:00:00*3.62435*3.62392*3.6255*3.62342
03/24/2017 05:05:00*3.62392*3.62446*3.62618*3.6234
03/24/2017 05:10:00*3.62446*3.62395*3.62484*3.62296
03/24/2017 05:15:00*3.62395*3.6227*3.62526*3.6227
03/24/2017 05:20:00*3.6227*3.6225*3.62384*3.6215
03/24/2017 05:25:00*3.6225*3.62175*3.62377*3.61968
03/24/2017 05:30:00*3.62175*3.62155*3.62278*3.62104
03/24/2017 05:35:00*3.62155*3.61736*3.622*3.61618
03/24/2017 05:40:00*3.61736*3.61872*3.6191*3.61619
03/24/2017 05:45:00*3.61872*3.61628*3.6196*3.61576
03/24/2017 05:50:00*3.61628*3.6157*3.61628*3.61388
03/24/2017 05:55:00*3.6157*3.61737*3.61881*3.61562
03/24/2017 06:00:00*3.61737*3.61577*3.61767*3.61539
03/24/2017 06:05:00*3.61577*3.61499*3.61639*3.61444
03/24/2017 06:10:00*3.61499*3.6146*3.61532*3.61314
03/24/2017 06:15:00*3.6146*3.61492*3.6161*3.61454
03/24/2017 06:20:00*3.61492*3.61509*3.61558*3.61452
03/24/2017 06:25:00*3.61509*3.6146*3.61558*3.61456
03/24/2017 06:30:00*3.6146*3.61595*3.61637*3.61459
03/24/2017 06:35:00*3.61595*3.61761*3.61789*3.61572
03/24/2017 06:40:00*3.61761*3.61727*3.61988*3.61665
03/24/2017 06:45:00*3.61727*3.61758*3.61817*3.6171
03/24/2017 06:50:00*3.61758*3.61861*3.61922*3.6174
03/24/2017 06:55:00*3.61861*3.61977*3.62167*3.6185
03/24/2017 07:00:00*3.61977*3.62003*3.6207*3.61963
03/24/2017 07:05:00*3.62003*3.62054*3.62139*3.61967
03/24/2017 07:10:00*3.62054*3.62233*3.62333*3.62018
03/24/2017 07:15:00*3.62233*3.62253*3.62311*3.62142
03/24/2017 07:20:00*3.62253*3.62254*3.62305*3.62209
03/24/2017 07:25:00*3.62254*3.62271*3.62399*3.62254
03/24/2017 07:30:00*3.62271*3.6233*3.62336*3.62154
03/24/2017 07:35:00*3.6233*3.62696*3.62705*3.62322
03/24/2017 07:40:00*3.62696*3.62649*3.62696*3.62601
03/24/2017 07:45:00*3.62649*3.62644*3.62691*3.62565
03/24/2017 07:50:00*3.62644*3.625*3.62644*3.62437
03/24/2017 07:55:00*3.625*3.62475*3.6252*3.62447
03/24/2017 08:00:00*3.62475*3.62539*3.62651*3.62447
03/24/2017 08:05:00*3.62539*3.6261*3.62619*3.62457
03/24/2017 08:10:00*3.6261*3.62687*3.62886*3.62601
03/24/2017 08:15:00*3.62687*3.6279*3.62808*3.62662
03/24/2017 08:20:00*3.6279*3.62637*3.62815*3.62629
03/24/2017 08:25:00*3.62637*3.62751*3.62811*3.62534
03/24/2017 08:30:00*3.62751*3.62532*3.62762*3.62437
03/24/2017 08:35:00*3.62532*3.62677*3.62741*3.62448
03/24/2017 08:40:00*3.62677*3.62878*3.62969*3.62669
03/24/2017 08:45:00*3.62878*3.62893*3.62902*3.62857
03/24/2017 08:50:00*3.62893*3.63185*3.63186*3.62845
03/24/2017 08:55:00*3.63185*3.63029*3.63197*3.62978
03/24/2017 09:00:00*3.63029*3.62856*3.63044*3.62815
03/24/2017 09:05:00*3.62856*3.62689*3.62856*3.62641
03/24/2017 09:10:00*3.62689*3.62689*3.62717*3.62628
03/24/2017 09:15:00*3.62689*3.62536*3.62758*3.62493
03/24/2017 09:20:00*3.62536*3.62547*3.62652*3.62501
03/24/2017 09:25:00*3.62547*3.62485*3.6257*3.62456
03/24/2017 09:30:00*3.62485*3.62288*3.62558*3.62181
03/24/2017 09:35:00*3.62288*3.62153*3.62342*3.62142
03/24/2017 09:40:00*3.62153*3.61773*3.62172*3.61772
03/24/2017 09:45:00*3.61773*3.61785*3.61971*3.61692
03/24/2017 09:50:00*3.61785*3.6158*3.61785*3.6129
03/24/2017 09:55:00*3.6158*3.61822*3.61881*3.61557
03/24/2017 10:00:00*3.61822*3.62118*3.6227*3.61794
03/24/2017 10:05:00*3.62118*3.62272*3.62382*3.62013
03/24/2017 10:10:00*3.62272*3.61979*3.62373*3.61911
03/24/2017 10:15:00*3.61979*3.61928*3.61985*3.61791
03/24/2017 10:20:00*3.61928*3.61785*3.61961*3.61699
03/24/2017 10:25:00*3.61785*3.6173*3.61954*3.61712
03/24/2017 10:30:00*3.6173*3.61949*3.61954*3.61726
03/24/2017 10:35:00*3.61949*3.61846*3.61949*3.6178
03/24/2017 10:40:00*3.61846*3.61905*3.6205*3.61818
03/24/2017 10:45:00*3.61905*3.61989*3.62056*3.61905
03/24/2017 10:50:00*3.61989*3.61955*3.6205*3.61923
03/24/2017 10:55:00*3.61955*3.61872*3.62008*3.61832
03/24/2017 11:00:00*3.61872*3.61743*3.62004*3.61708
03/24/2017 11:05:00*3.61743*3.61726*3.6179*3.61597
03/24/2017 11:10:00*3.61726*3.61805*3.6183*3.61723
03/24/2017 11:15:00*3.61805*3.61451*3.61838*3.61428
03/24/2017 11:20:00*3.61451*3.61482*3.61534*3.61418
03/24/2017 11:25:00*3.61482*3.61684*3.61689*3.61482
03/24/2017 11:30:00*3.61684*3.6178*3.61805*3.61637
03/24/2017 11:35:00*3.6178*3.61565*3.6178*3.61551
03/24/2017 11:40:00*3.61565*3.61526*3.61676*3.61526
03/24/2017 11:45:00*3.61526*3.61304*3.61544*3.61184
03/24/2017 11:50:00*3.61304*3.61202*3.61313*3.61186
03/24/2017 11:55:00*3.61202*3.61228*3.61239*3.61193
03/24/2017 12:00:00*3.61228*3.60942*3.61401*3.60893
03/24/2017 12:05:00*3.60942*3.60951*3.61091*3.60792
03/24/2017 12:10:00*3.60951*3.61069*3.61118*3.60924
03/24/2017 12:15:00*3.61069*3.61075*3.61233*3.60922
03/24/2017 12:20:00*3.61075*3.60667*3.61087*3.60577
03/24/2017 12:25:00*3.60667*3.60718*3.60771*3.60587
03/24/2017 12:30:00*3.60718*3.60723*3.60767*3.60622
03/24/2017 12:35:00*3.60723*3.60719*3.60828*3.60654
03/24/2017 12:40:00*3.60719*3.60866*3.60948*3.60711
03/24/2017 12:45:00*3.60866*3.60838*3.60889*3.60807
03/24/2017 12:50:00*3.60838*3.6073*3.60852*3.60726
03/24/2017 12:55:00*3.6073*3.6074*3.60796*3.60688
03/24/2017 13:00:00*3.6074*3.60635*3.60754*3.60612
03/24/2017 13:05:00*3.60635*3.60935*3.60935*3.60609
03/24/2017 13:10:00*3.60935*3.61124*3.61131*3.60926
03/24/2017 13:15:00*3.61124*3.61133*3.6116*3.61091
03/24/2017 13:20:00*3.61133*3.61308*3.61336*3.61127
03/24/2017 13:25:00*3.61308*3.6127*3.6132*3.6123
03/24/2017 13:30:00*3.6127*3.61184*3.61314*3.6114
03/24/2017 13:35:00*3.61184*3.61256*3.61278*3.61176
03/24/2017 13:40:00*3.61256*3.61149*3.61366*3.61149
03/24/2017 13:45:00*3.61149*3.61119*3.6116*3.61119
03/24/2017 13:50:00*3.61119*3.61116*3.61153*3.61102
03/24/2017 13:55:00*3.61116*3.61065*3.61116*3.60937
03/24/2017 14:00:00*3.61065*3.61166*3.61198*3.6105
03/24/2017 14:05:00*3.61166*3.61218*3.61218*3.61071
03/24/2017 14:10:00*3.61218*3.60855*3.61224*3.60828
03/24/2017 14:15:00*3.60855*3.60795*3.60855*3.60791
03/24/2017 14:20:00*3.60795*3.60665*3.60797*3.60649
03/24/2017 14:25:00*3.60665*3.60572*3.60665*3.6056
03/24/2017 14:30:00*3.60572*3.60645*3.6067*3.60572
03/24/2017 14:35:00*3.60645*3.6069*3.6069*3.60623
03/24/2017 14:40:00*3.6069*3.606*3.60706*3.60593
03/24/2017 14:45:00*3.606*3.60606*3.6062*3.6053
03/24/2017 14:50:00*3.60606*3.60542*3.60607*3.60527
03/24/2017 14:55:00*3.60542*3.60583*3.60709*3.60542
03/24/2017 15:00:00*3.60583*3.60582*3.60635*3.60568
03/24/2017 15:05:00*3.60582*3.60604*3.60665*3.60582
03/24/2017 15:10:00*3.60604*3.60606*3.60694*3.60588
03/24/2017 15:15:00*3.60606*3.60548*3.60606*3.60548
03/24/2017 15:20:00*3.60548*3.60481*3.60615*3.60474
03/24/2017 15:25:00*3.60481*3.60462*3.60515*3.60456
03/24/2017 15:30:00*3.60462*3.60089*3.60488*3.60018
03/24/2017 15:35:00*3.60089*3.60087*3.60169*3.60029
03/24/2017 15:40:00*3.60087*3.59967*3.60129*3.59943
03/24/2017 15:45:00*3.59967*3.60199*3.60204*3.59967
03/24/2017 15:50:00*3.60199*3.60436*3.60436*3.60122
03/24/2017 15:55:00*3.60436*3.60438*3.60443*3.60379
03/24/2017 16:00:00*3.60438*3.60288*3.60438*3.60253
03/24/2017 16:05:00*3.60288*3.60365*3.6038*3.60275
03/24/2017 16:10:00*3.60365*3.60395*3.60424*3.60293
03/24/2017 16:15:00*3.60395*3.6046*3.60503*3.60384
03/24/2017 16:20:00*3.6046*3.605*3.60503*3.6044
03/24/2017 16:25:00*3.605*3.60511*3.60538*3.605
03/24/2017 16:30:00*3.60511*3.60574*3.60784*3.60475
03/24/2017 16:35:00*3.60574*3.60573*3.6064*3.60528
03/24/2017 16:40:00*3.60573*3.60614*3.60641*3.6055
03/24/2017 16:45:00*3.60614*3.60627*3.60649*3.60574
03/24/2017 16:50:00*3.60627*3.60586*3.60644*3.60522
03/24/2017 16:55:00*3.60586*3.60657*3.60682*3.60208
03/24/2017 17:00:00*3.60657*3.60752*3.60789*3.60657
