03/22/2017 17:05:00*3.6157*3.61686*3.61686*3.6157
03/22/2017 17:10:00*3.61686*3.61686*3.61686*3.61686
03/22/2017 17:15:00*3.61686*3.6172*3.6172*3.61686
03/22/2017 17:20:00*3.6172*3.61776*3.61776*3.6172
03/22/2017 17:25:00*3.61776*3.61776*3.61776*3.61776
03/22/2017 17:30:00*3.61776*3.61776*3.61776*3.61776
03/22/2017 17:35:00*3.61776*3.61765*3.61777*3.61264
03/22/2017 17:40:00*3.61765*3.61765*3.61765*3.61765
03/22/2017 17:45:00*3.61765*3.61765*3.61765*3.61765
03/22/2017 17:50:00*3.61765*3.61765*3.61765*3.61765
03/22/2017 17:55:00*3.61765*3.61765*3.61765*3.61765
03/22/2017 18:00:00*3.61765*3.61725*3.61765*3.61273
03/22/2017 18:05:00*3.61725*3.61627*3.61725*3.61615
03/22/2017 18:10:00*3.61627*3.61508*3.61637*3.61508
03/22/2017 18:15:00*3.61508*3.61501*3.61508*3.61487
03/22/2017 18:20:00*3.61501*3.61513*3.61515*3.61501
03/22/2017 18:25:00*3.61513*3.61522*3.61546*3.61513
03/22/2017 18:30:00*3.61522*3.61477*3.61582*3.61477
03/22/2017 18:35:00*3.61477*3.61569*3.61591*3.61477
03/22/2017 18:40:00*3.61569*3.61591*3.61591*3.61569
03/22/2017 18:45:00*3.61591*3.61591*3.61591*3.61591
03/22/2017 18:50:00*3.61591*3.61591*3.61591*3.61591
03/22/2017 18:55:00*3.61591*3.61572*3.61591*3.61553
03/22/2017 19:00:00*3.61572*3.61586*3.61586*3.61572
03/22/2017 19:05:00*3.61586*3.61573*3.61586*3.61573
03/22/2017 19:10:00*3.61573*3.61592*3.61592*3.61573
03/22/2017 19:15:00*3.61592*3.61592*3.61592*3.61592
03/22/2017 19:20:00*3.61592*3.61592*3.61592*3.61592
03/22/2017 19:25:00*3.61592*3.61592*3.61592*3.61592
03/22/2017 19:30:00*3.61592*3.61592*3.61592*3.61592
03/22/2017 19:35:00*3.61592*3.61522*3.61592*3.61522
03/22/2017 19:40:00*3.61522*3.61534*3.61534*3.61486
03/22/2017 19:45:00*3.61534*3.61575*3.61585*3.61531
03/22/2017 19:50:00*3.61575*3.61585*3.61585*3.61506
03/22/2017 19:55:00*3.61585*3.61555*3.61585*3.61472
03/22/2017 20:00:00*3.61555*3.61405*3.61555*3.61405
03/22/2017 20:05:00*3.61405*3.61386*3.61491*3.6138
03/22/2017 20:10:00*3.61386*3.61488*3.61495*3.61372
03/22/2017 20:15:00*3.61488*3.61489*3.61489*3.6148
03/22/2017 20:20:00*3.61489*3.61487*3.6149*3.61478
03/22/2017 20:25:00*3.61487*3.61482*3.61487*3.61474
03/22/2017 20:30:00*3.61482*3.61479*3.61492*3.61477
03/22/2017 20:35:00*3.61479*3.61478*3.61555*3.61432
03/22/2017 20:40:00*3.61478*3.61478*3.61484*3.61471
03/22/2017 20:45:00*3.61478*3.6149*3.6149*3.61477
03/22/2017 20:50:00*3.6149*3.61483*3.6149*3.61482
03/22/2017 20:55:00*3.61483*3.61496*3.61496*3.61479
03/22/2017 21:00:00*3.61496*3.61486*3.61524*3.61464
03/22/2017 21:05:00*3.61486*3.61489*3.61489*3.61482
03/22/2017 21:10:00*3.61489*3.61489*3.61489*3.61489
03/22/2017 21:15:00*3.61489*3.61489*3.61491*3.61489
03/22/2017 21:20:00*3.61489*3.61475*3.61489*3.61475
03/22/2017 21:25:00*3.61475*3.61386*3.61475*3.61386
03/22/2017 21:30:00*3.61386*3.61489*3.6149*3.61338
03/22/2017 21:35:00*3.61489*3.61493*3.61493*3.61489
03/22/2017 21:40:00*3.61493*3.61492*3.61493*3.61491
03/22/2017 21:45:00*3.61492*3.61491*3.61496*3.61486
03/22/2017 21:50:00*3.61491*3.61479*3.61496*3.61454
03/22/2017 21:55:00*3.61479*3.6146*3.61486*3.61458
03/22/2017 22:00:00*3.6146*3.6146*3.6146*3.6146
03/22/2017 22:05:00*3.6146*3.6146*3.6146*3.6145
03/22/2017 22:10:00*3.6146*3.61459*3.61461*3.61446
03/22/2017 22:15:00*3.61459*3.61459*3.61459*3.61459
03/22/2017 22:20:00*3.61459*3.61459*3.6146*3.61459
03/22/2017 22:25:00*3.61459*3.61459*3.61459*3.61459
03/22/2017 22:30:00*3.61459*3.61459*3.61459*3.61459
03/22/2017 22:35:00*3.61459*3.61459*3.61459*3.61459
03/22/2017 22:40:00*3.61459*3.61459*3.61459*3.61459
03/22/2017 22:45:00*3.61459*3.61459*3.61462*3.61459
03/22/2017 22:50:00*3.61459*3.61459*3.61459*3.61459
03/22/2017 22:55:00*3.61459*3.61445*3.61459*3.61438
03/22/2017 23:00:00*3.61445*3.61434*3.61445*3.61434
03/22/2017 23:05:00*3.61434*3.61461*3.61461*3.61434
03/22/2017 23:10:00*3.61461*3.61463*3.61463*3.6145
03/22/2017 23:15:00*3.61463*3.61475*3.61475*3.61463
03/22/2017 23:20:00*3.61475*3.61468*3.61477*3.61468
03/22/2017 23:25:00*3.61468*3.61462*3.61475*3.6145
03/22/2017 23:30:00*3.61462*3.6143*3.61468*3.6143
03/22/2017 23:35:00*3.6143*3.61432*3.61434*3.6143
03/22/2017 23:40:00*3.61432*3.61443*3.61443*3.6143
03/22/2017 23:45:00*3.61443*3.61443*3.61443*3.61443
03/22/2017 23:50:00*3.61443*3.61443*3.61443*3.61443
03/22/2017 23:55:00*3.61443*3.61443*3.61443*3.61443
03/23/2017 00:00:00*3.61443*3.61443*3.61443*3.61443
03/23/2017 00:05:00*3.61443*3.61443*3.61443*3.61341
03/23/2017 00:10:00*3.61443*3.61443*3.61443*3.61443
03/23/2017 00:15:00*3.61443*3.61442*3.61443*3.61429
03/23/2017 00:20:00*3.61442*3.61442*3.61445*3.61436
03/23/2017 00:25:00*3.61442*3.61441*3.61444*3.61433
03/23/2017 00:30:00*3.61441*3.6138*3.61442*3.61284
03/23/2017 00:35:00*3.6138*3.61311*3.6138*3.61217
03/23/2017 00:40:00*3.61311*3.6134*3.61351*3.61311
03/23/2017 00:45:00*3.6134*3.61334*3.6134*3.61316
03/23/2017 00:50:00*3.61334*3.61316*3.61334*3.61316
03/23/2017 00:55:00*3.61316*3.61333*3.61339*3.61315
03/23/2017 01:00:00*3.61333*3.61325*3.61348*3.61317
03/23/2017 01:05:00*3.61325*3.61309*3.61325*3.61283
03/23/2017 01:10:00*3.61309*3.6114*3.61312*3.61113
03/23/2017 01:15:00*3.6114*3.61179*3.61191*3.61137
03/23/2017 01:20:00*3.61179*3.61142*3.61179*3.61132
03/23/2017 01:25:00*3.61142*3.61138*3.61144*3.61117
03/23/2017 01:30:00*3.61138*3.61086*3.61139*3.6101
03/23/2017 01:35:00*3.61086*3.6124*3.6124*3.61082
03/23/2017 01:40:00*3.6124*3.61194*3.6124*3.61194
03/23/2017 01:45:00*3.61194*3.61174*3.61239*3.61164
03/23/2017 01:50:00*3.61174*3.61186*3.61186*3.61165
03/23/2017 01:55:00*3.61186*3.61292*3.61292*3.61126
03/23/2017 02:00:00*3.61292*3.61205*3.61292*3.6117
03/23/2017 02:05:00*3.61205*3.61174*3.61208*3.61168
03/23/2017 02:10:00*3.61174*3.61153*3.61178*3.61112
03/23/2017 02:15:00*3.61153*3.61225*3.61239*3.61153
03/23/2017 02:20:00*3.61225*3.61215*3.61253*3.61172
03/23/2017 02:25:00*3.61215*3.60882*3.61223*3.60794
03/23/2017 02:30:00*3.60882*3.6104*3.61045*3.60807
03/23/2017 02:35:00*3.6104*3.61037*3.61053*3.60986
03/23/2017 02:40:00*3.61037*3.61081*3.61257*3.61024
03/23/2017 02:45:00*3.61081*3.61294*3.61323*3.61081
03/23/2017 02:50:00*3.61294*3.61309*3.61385*3.61169
03/23/2017 02:55:00*3.61309*3.61354*3.61373*3.61205
03/23/2017 03:00:00*3.61354*3.61294*3.61354*3.61222
03/23/2017 03:05:00*3.61294*3.61199*3.61322*3.61126
03/23/2017 03:10:00*3.61199*3.61268*3.61352*3.61199
03/23/2017 03:15:00*3.61268*3.61066*3.61279*3.60822
03/23/2017 03:20:00*3.61066*3.61201*3.6129*3.61066
03/23/2017 03:25:00*3.61201*3.6121*3.61373*3.61194
03/23/2017 03:30:00*3.6121*3.61278*3.61285*3.61157
03/23/2017 03:35:00*3.61278*3.61273*3.61323*3.61173
03/23/2017 03:40:00*3.61273*3.61271*3.61403*3.61214
03/23/2017 03:45:00*3.61271*3.61287*3.61324*3.61082
03/23/2017 03:50:00*3.61287*3.61314*3.61392*3.61234
03/23/2017 03:55:00*3.61314*3.61416*3.6145*3.61272
03/23/2017 04:00:00*3.61416*3.61322*3.61575*3.61319
03/23/2017 04:05:00*3.61322*3.61504*3.6153*3.61315
03/23/2017 04:10:00*3.61504*3.61636*3.61703*3.61502
03/23/2017 04:15:00*3.61636*3.61774*3.61788*3.616
03/23/2017 04:20:00*3.61774*3.61852*3.62002*3.61725
03/23/2017 04:25:00*3.61852*3.61924*3.61962*3.61823
03/23/2017 04:30:00*3.61924*3.61909*3.61945*3.61847
03/23/2017 04:35:00*3.61909*3.61824*3.61909*3.61772
03/23/2017 04:40:00*3.61824*3.61828*3.61952*3.6182
03/23/2017 04:45:00*3.61828*3.6201*3.62016*3.61818
03/23/2017 04:50:00*3.6201*3.62084*3.62104*3.6201
03/23/2017 04:55:00*3.62084*3.62297*3.62358*3.62084
03/23/2017 05:00:00*3.62297*3.62318*3.62336*3.62182
03/23/2017 05:05:00*3.62318*3.62471*3.62557*3.62312
03/23/2017 05:10:00*3.62471*3.62489*3.62493*3.62324
03/23/2017 05:15:00*3.62489*3.62426*3.62556*3.6242
03/23/2017 05:20:00*3.62426*3.62126*3.62426*3.62031
03/23/2017 05:25:00*3.62126*3.6191*3.6217*3.61864
03/23/2017 05:30:00*3.6191*3.61909*3.61943*3.61869
03/23/2017 05:35:00*3.61909*3.61867*3.6199*3.61805
03/23/2017 05:40:00*3.61867*3.62114*3.62196*3.61842
03/23/2017 05:45:00*3.62114*3.62168*3.62253*3.62097
03/23/2017 05:50:00*3.62168*3.6218*3.62194*3.6211
03/23/2017 05:55:00*3.6218*3.62113*3.6218*3.61926
03/23/2017 06:00:00*3.62113*3.62443*3.6248*3.62084
03/23/2017 06:05:00*3.62443*3.62238*3.62481*3.62207
03/23/2017 06:10:00*3.62238*3.6223*3.62366*3.62216
03/23/2017 06:15:00*3.6223*3.62312*3.62459*3.62169
03/23/2017 06:20:00*3.62312*3.6239*3.62487*3.62312
03/23/2017 06:25:00*3.6239*3.62323*3.62434*3.62229
03/23/2017 06:30:00*3.62323*3.62465*3.62477*3.62179
03/23/2017 06:35:00*3.62465*3.62466*3.62487*3.62339
03/23/2017 06:40:00*3.62466*3.62337*3.62466*3.62205
03/23/2017 06:45:00*3.62337*3.61989*3.62339*3.61947
03/23/2017 06:50:00*3.61989*3.61874*3.62088*3.61874
03/23/2017 06:55:00*3.61874*3.61902*3.6203*3.6184
03/23/2017 07:00:00*3.61902*3.61842*3.61923*3.61779
03/23/2017 07:05:00*3.61842*3.61831*3.61857*3.61785
03/23/2017 07:10:00*3.61831*3.61686*3.61838*3.61623
03/23/2017 07:15:00*3.61686*3.6161*3.61712*3.6146
03/23/2017 07:20:00*3.6161*3.61704*3.61821*3.61585
03/23/2017 07:25:00*3.61704*3.61617*3.61706*3.61576
03/23/2017 07:30:00*3.61617*3.61677*3.61729*3.61588
03/23/2017 07:35:00*3.61677*3.61655*3.6172*3.61572
03/23/2017 07:40:00*3.61655*3.61586*3.61713*3.61585
03/23/2017 07:45:00*3.61586*3.61399*3.61594*3.61351
03/23/2017 07:50:00*3.61399*3.61183*3.61423*3.61102
03/23/2017 07:55:00*3.61183*3.61507*3.6152*3.61061
03/23/2017 08:00:00*3.61507*3.61383*3.61642*3.61311
03/23/2017 08:05:00*3.61383*3.61437*3.61468*3.61348
03/23/2017 08:10:00*3.61437*3.61571*3.6163*3.61426
03/23/2017 08:15:00*3.61571*3.61807*3.61807*3.61571
03/23/2017 08:20:00*3.61807*3.61839*3.61865*3.61543
03/23/2017 08:25:00*3.61839*3.61824*3.61977*3.61772
03/23/2017 08:30:00*3.61824*3.61837*3.61963*3.61728
03/23/2017 08:35:00*3.61837*3.61953*3.6203*3.61762
03/23/2017 08:40:00*3.61953*3.61951*3.6209*3.61907
03/23/2017 08:45:00*3.61951*3.62327*3.62329*3.61949
03/23/2017 08:50:00*3.62327*3.62257*3.62433*3.62138
03/23/2017 08:55:00*3.62257*3.62341*3.62469*3.62184
03/23/2017 09:00:00*3.62341*3.62149*3.62419*3.62083
03/23/2017 09:05:00*3.62149*3.62179*3.62275*3.62097
03/23/2017 09:10:00*3.62179*3.62191*3.62382*3.62136
03/23/2017 09:15:00*3.62191*3.6186*3.62257*3.61713
03/23/2017 09:20:00*3.6186*3.61701*3.6188*3.61688
03/23/2017 09:25:00*3.61701*3.61497*3.61712*3.61379
03/23/2017 09:30:00*3.61497*3.61725*3.61755*3.61497
03/23/2017 09:35:00*3.61725*3.61766*3.61827*3.61605
03/23/2017 09:40:00*3.61766*3.61787*3.62176*3.61631
03/23/2017 09:45:00*3.61787*3.61772*3.61943*3.61624
03/23/2017 09:50:00*3.61772*3.62152*3.62201*3.61772
03/23/2017 09:55:00*3.62152*3.62276*3.62447*3.62084
03/23/2017 10:00:00*3.62276*3.62262*3.62368*3.62218
03/23/2017 10:05:00*3.62262*3.62497*3.62497*3.62232
03/23/2017 10:10:00*3.62497*3.62371*3.62547*3.62297
03/23/2017 10:15:00*3.62371*3.62323*3.62407*3.62316
03/23/2017 10:20:00*3.62323*3.62386*3.62441*3.621
03/23/2017 10:25:00*3.62386*3.62297*3.62442*3.62297
03/23/2017 10:30:00*3.62297*3.6224*3.62297*3.62181
03/23/2017 10:35:00*3.6224*3.61993*3.62281*3.61942
03/23/2017 10:40:00*3.61993*3.61909*3.62057*3.61909
03/23/2017 10:45:00*3.61909*3.62133*3.62324*3.61871
03/23/2017 10:50:00*3.62133*3.62106*3.62215*3.62061
03/23/2017 10:55:00*3.62106*3.62027*3.62137*3.62025
03/23/2017 11:00:00*3.62027*3.62052*3.62173*3.61888
03/23/2017 11:05:00*3.62052*3.62065*3.62118*3.62019
03/23/2017 11:10:00*3.62065*3.62102*3.62217*3.61978
03/23/2017 11:15:00*3.62102*3.62167*3.62169*3.61976
03/23/2017 11:20:00*3.62167*3.62842*3.62842*3.62
03/23/2017 11:25:00*3.62842*3.63133*3.63133*3.62549
03/23/2017 11:30:00*3.63133*3.63136*3.63544*3.62947
03/23/2017 11:35:00*3.63136*3.63135*3.63149*3.63008
03/23/2017 11:40:00*3.63135*3.62938*3.6323*3.62938
03/23/2017 11:45:00*3.62938*3.6287*3.62938*3.62718
03/23/2017 11:50:00*3.6287*3.62781*3.62953*3.62773
03/23/2017 11:55:00*3.62781*3.62871*3.62892*3.6274
03/23/2017 12:00:00*3.62871*3.62508*3.62873*3.62247
03/23/2017 12:05:00*3.62508*3.62724*3.62792*3.62402
03/23/2017 12:10:00*3.62724*3.62636*3.62732*3.62461
03/23/2017 12:15:00*3.62636*3.62361*3.62666*3.62348
03/23/2017 12:20:00*3.62361*3.62364*3.6248*3.62255
03/23/2017 12:25:00*3.62364*3.62277*3.62371*3.62158
03/23/2017 12:30:00*3.62277*3.62429*3.62458*3.62226
03/23/2017 12:35:00*3.62429*3.62453*3.62478*3.62358
03/23/2017 12:40:00*3.62453*3.62545*3.62766*3.62401
03/23/2017 12:45:00*3.62545*3.62522*3.62555*3.62496
03/23/2017 12:50:00*3.62522*3.62872*3.62942*3.62519
03/23/2017 12:55:00*3.62872*3.62705*3.62926*3.62658
03/23/2017 13:00:00*3.62705*3.62642*3.62712*3.62635
03/23/2017 13:05:00*3.62642*3.62622*3.62684*3.62529
03/23/2017 13:10:00*3.62622*3.62654*3.62673*3.62499
03/23/2017 13:15:00*3.62654*3.62565*3.62682*3.62499
03/23/2017 13:20:00*3.62565*3.62545*3.62609*3.62521
03/23/2017 13:25:00*3.62545*3.62447*3.62563*3.62426
03/23/2017 13:30:00*3.62447*3.62442*3.6247*3.6233
03/23/2017 13:35:00*3.62442*3.62458*3.62481*3.6233
03/23/2017 13:40:00*3.62458*3.62495*3.62548*3.62423
03/23/2017 13:45:00*3.62495*3.6263*3.62739*3.62464
03/23/2017 13:50:00*3.6263*3.63315*3.63315*3.62552
03/23/2017 13:55:00*3.63315*3.63073*3.63315*3.63016
03/23/2017 14:00:00*3.63073*3.63191*3.63293*3.63017
03/23/2017 14:05:00*3.63191*3.63203*3.6344*3.63042
03/23/2017 14:10:00*3.63203*3.63117*3.63231*3.63025
03/23/2017 14:15:00*3.63117*3.6331*3.6331*3.63054
03/23/2017 14:20:00*3.6331*3.63557*3.63785*3.63252
03/23/2017 14:25:00*3.63557*3.63668*3.63751*3.63528
03/23/2017 14:30:00*3.63668*3.63753*3.63768*3.6364
03/23/2017 14:35:00*3.63753*3.63717*3.63755*3.63717
03/23/2017 14:40:00*3.63717*3.63687*3.63754*3.63653
03/23/2017 14:45:00*3.63687*3.63511*3.63721*3.63496
03/23/2017 14:50:00*3.63511*3.63464*3.63708*3.63388
03/23/2017 14:55:00*3.63464*3.63419*3.63743*3.63389
03/23/2017 15:00:00*3.63419*3.63522*3.63987*3.63218
03/23/2017 15:05:00*3.63522*3.6348*3.63827*3.63244
03/23/2017 15:10:00*3.6348*3.6335*3.63554*3.63126
03/23/2017 15:15:00*3.6335*3.63214*3.63601*3.6299
03/23/2017 15:20:00*3.63214*3.63178*3.6331*3.63
03/23/2017 15:25:00*3.63178*3.63219*3.63297*3.63079
03/23/2017 15:30:00*3.63219*3.63186*3.63245*3.6294
03/23/2017 15:35:00*3.63186*3.63337*3.63471*3.63011
03/23/2017 15:40:00*3.63337*3.63239*3.63482*3.63087
03/23/2017 15:45:00*3.63239*3.63201*3.63293*3.63076
03/23/2017 15:50:00*3.63201*3.63023*3.63253*3.62968
03/23/2017 15:55:00*3.63023*3.62972*3.63209*3.62972
03/23/2017 16:00:00*3.62972*3.62921*3.63099*3.62842
03/23/2017 16:05:00*3.62921*3.63016*3.63055*3.62921
03/23/2017 16:10:00*3.63016*3.63082*3.63218*3.63016
03/23/2017 16:15:00*3.63082*3.63319*3.63319*3.63013
03/23/2017 16:20:00*3.63319*3.63351*3.63417*3.63308
03/23/2017 16:25:00*3.63351*3.63387*3.63387*3.63349
03/23/2017 16:30:00*3.63387*3.6344*3.63476*3.63387
03/23/2017 16:35:00*3.6344*3.63456*3.6346*3.6343
03/23/2017 16:40:00*3.63456*3.63444*3.63458*3.63442
03/23/2017 16:45:00*3.63444*3.63442*3.63454*3.63418
03/23/2017 16:50:00*3.63442*3.6344*3.63455*3.63412
03/23/2017 16:55:00*3.6344*3.63443*3.63486*3.63385
03/23/2017 17:00:00*3.63443*3.63227*3.63445*3.63227
