03/21/2017 17:05:00*3.62859*3.62682*3.62859*3.62451
03/21/2017 17:10:00*3.62682*3.62598*3.62682*3.62563
03/21/2017 17:15:00*3.62598*3.62334*3.6289*3.62025
03/21/2017 17:20:00*3.62334*3.62606*3.62606*3.62289
03/21/2017 17:25:00*3.62606*3.62535*3.62607*3.62254
03/21/2017 17:30:00*3.62535*3.62607*3.62607*3.62535
03/21/2017 17:35:00*3.62607*3.62695*3.62695*3.62483
03/21/2017 17:40:00*3.62695*3.62536*3.62695*3.62536
03/21/2017 17:45:00*3.62536*3.62627*3.62627*3.62536
03/21/2017 17:50:00*3.62627*3.62622*3.62627*3.62622
03/21/2017 17:55:00*3.62622*3.62622*3.62622*3.62622
03/21/2017 18:00:00*3.62622*3.62628*3.62704*3.62575
03/21/2017 18:05:00*3.62628*3.62598*3.6271*3.62589
03/21/2017 18:10:00*3.62598*3.6308*3.6308*3.62556
03/21/2017 18:15:00*3.6308*3.63153*3.63157*3.63046
03/21/2017 18:20:00*3.63153*3.63127*3.63179*3.63022
03/21/2017 18:25:00*3.63127*3.63168*3.6317*3.63084
03/21/2017 18:30:00*3.63168*3.63149*3.63168*3.63149
03/21/2017 18:35:00*3.63149*3.63169*3.63174*3.63149
03/21/2017 18:40:00*3.63169*3.6335*3.63354*3.63169
03/21/2017 18:45:00*3.6335*3.63335*3.63354*3.63097
03/21/2017 18:50:00*3.63335*3.63285*3.63335*3.63247
03/21/2017 18:55:00*3.63285*3.63234*3.63288*3.63232
03/21/2017 19:00:00*3.63234*3.63186*3.63234*3.63162
03/21/2017 19:05:00*3.63186*3.63136*3.63186*3.63088
03/21/2017 19:10:00*3.63136*3.63138*3.63174*3.63122
03/21/2017 19:15:00*3.63138*3.63098*3.63174*3.63098
03/21/2017 19:20:00*3.63098*3.6316*3.63228*3.63098
03/21/2017 19:25:00*3.6316*3.6316*3.6316*3.6316
03/21/2017 19:30:00*3.6316*3.63121*3.6316*3.63121
03/21/2017 19:35:00*3.63121*3.63182*3.63234*3.63121
03/21/2017 19:40:00*3.63182*3.63278*3.63278*3.63148
03/21/2017 19:45:00*3.63278*3.63252*3.63334*3.63252
03/21/2017 19:50:00*3.63252*3.63256*3.63256*3.63186
03/21/2017 19:55:00*3.63256*3.63259*3.63261*3.63229
03/21/2017 20:00:00*3.63259*3.63196*3.63381*3.63196
03/21/2017 20:05:00*3.63196*3.63196*3.63196*3.63196
03/21/2017 20:10:00*3.63196*3.63238*3.63238*3.63196
03/21/2017 20:15:00*3.63238*3.63258*3.6326*3.63212
03/21/2017 20:20:00*3.63258*3.63164*3.63258*3.63116
03/21/2017 20:25:00*3.63164*3.63234*3.63241*3.63146
03/21/2017 20:30:00*3.63234*3.63174*3.63234*3.63174
03/21/2017 20:35:00*3.63174*3.63179*3.63179*3.63061
03/21/2017 20:40:00*3.63179*3.63194*3.63202*3.63144
03/21/2017 20:45:00*3.63194*3.63194*3.63202*3.63194
03/21/2017 20:50:00*3.63194*3.632*3.63202*3.63192
03/21/2017 20:55:00*3.632*3.632*3.63202*3.63194
03/21/2017 21:00:00*3.632*3.63267*3.63268*3.63193
03/21/2017 21:05:00*3.63267*3.63253*3.63267*3.63217
03/21/2017 21:10:00*3.63253*3.63249*3.63253*3.63249
03/21/2017 21:15:00*3.63249*3.63249*3.63249*3.63249
03/21/2017 21:20:00*3.63249*3.63249*3.63249*3.63249
03/21/2017 21:25:00*3.63249*3.63323*3.63338*3.6324
03/21/2017 21:30:00*3.63323*3.63323*3.63326*3.63288
03/21/2017 21:35:00*3.63323*3.63524*3.6354*3.63306
03/21/2017 21:40:00*3.63524*3.63567*3.63568*3.63524
03/21/2017 21:45:00*3.63567*3.63568*3.63568*3.63567
03/21/2017 21:50:00*3.63568*3.63542*3.63591*3.63459
03/21/2017 21:55:00*3.63542*3.63536*3.636*3.63513
03/21/2017 22:00:00*3.63536*3.63391*3.63536*3.63351
03/21/2017 22:05:00*3.63391*3.63284*3.63536*3.63194
03/21/2017 22:10:00*3.63284*3.63302*3.63303*3.63284
03/21/2017 22:15:00*3.63302*3.63248*3.63302*3.63228
03/21/2017 22:20:00*3.63248*3.63302*3.6332*3.63171
03/21/2017 22:25:00*3.63302*3.63225*3.63302*3.63224
03/21/2017 22:30:00*3.63225*3.63211*3.63238*3.63199
03/21/2017 22:35:00*3.63211*3.63248*3.63273*3.63211
03/21/2017 22:40:00*3.63248*3.63304*3.63305*3.63228
03/21/2017 22:45:00*3.63304*3.63385*3.63503*3.63231
03/21/2017 22:50:00*3.63385*3.63404*3.63406*3.63385
03/21/2017 22:55:00*3.63404*3.63404*3.63406*3.63404
03/21/2017 23:00:00*3.63404*3.63404*3.63406*3.63404
03/21/2017 23:05:00*3.63404*3.63412*3.63413*3.63399
03/21/2017 23:10:00*3.63412*3.63394*3.63423*3.63394
03/21/2017 23:15:00*3.63394*3.63302*3.63404*3.6328
03/21/2017 23:20:00*3.63302*3.63301*3.63302*3.63294
03/21/2017 23:25:00*3.63301*3.63299*3.63302*3.63291
03/21/2017 23:30:00*3.63299*3.63578*3.63579*3.63186
03/21/2017 23:35:00*3.63578*3.63386*3.63578*3.6337
03/21/2017 23:40:00*3.63386*3.63376*3.63388*3.63352
03/21/2017 23:45:00*3.63376*3.63379*3.63379*3.63375
03/21/2017 23:50:00*3.63379*3.63341*3.63379*3.6334
03/21/2017 23:55:00*3.63341*3.63344*3.63345*3.63339
03/22/2017 00:00:00*3.63344*3.63214*3.63344*3.63192
03/22/2017 00:05:00*3.63214*3.63232*3.63236*3.63175
03/22/2017 00:10:00*3.63232*3.63204*3.63234*3.63204
03/22/2017 00:15:00*3.63204*3.63166*3.63204*3.63137
03/22/2017 00:20:00*3.63166*3.63155*3.63167*3.63155
03/22/2017 00:25:00*3.63155*3.63429*3.63489*3.63155
03/22/2017 00:30:00*3.63429*3.63423*3.63429*3.63384
03/22/2017 00:35:00*3.63423*3.63441*3.63443*3.63241
03/22/2017 00:40:00*3.63441*3.63437*3.63455*3.63432
03/22/2017 00:45:00*3.63437*3.63432*3.63447*3.63427
03/22/2017 00:50:00*3.63432*3.63432*3.63435*3.63425
03/22/2017 00:55:00*3.63432*3.63425*3.63432*3.6342
03/22/2017 01:00:00*3.63425*3.63407*3.63429*3.63401
03/22/2017 01:05:00*3.63407*3.63322*3.63412*3.63194
03/22/2017 01:10:00*3.63322*3.63261*3.63364*3.63157
03/22/2017 01:15:00*3.63261*3.63348*3.63352*3.63235
03/22/2017 01:20:00*3.63348*3.63187*3.6335*3.63187
03/22/2017 01:25:00*3.63187*3.63321*3.63322*3.63187
03/22/2017 01:30:00*3.63321*3.63405*3.63405*3.63321
03/22/2017 01:35:00*3.63405*3.63419*3.63487*3.63351
03/22/2017 01:40:00*3.63419*3.63402*3.63419*3.63401
03/22/2017 01:45:00*3.63402*3.6343*3.63438*3.63382
03/22/2017 01:50:00*3.6343*3.63345*3.63434*3.63307
03/22/2017 01:55:00*3.63345*3.6332*3.63345*3.6332
03/22/2017 02:00:00*3.6332*3.63727*3.63743*3.63247
03/22/2017 02:05:00*3.63727*3.63555*3.63727*3.63214
03/22/2017 02:10:00*3.63555*3.63455*3.63555*3.63449
03/22/2017 02:15:00*3.63455*3.63346*3.63492*3.63337
03/22/2017 02:20:00*3.63346*3.63192*3.63395*3.63163
03/22/2017 02:25:00*3.63192*3.63453*3.6347*3.6304
03/22/2017 02:30:00*3.63453*3.63461*3.63524*3.63229
03/22/2017 02:35:00*3.63461*3.63312*3.63461*3.63206
03/22/2017 02:40:00*3.63312*3.62956*3.63312*3.62955
03/22/2017 02:45:00*3.62956*3.62815*3.62956*3.62711
03/22/2017 02:50:00*3.62815*3.62832*3.62947*3.62703
03/22/2017 02:55:00*3.62832*3.62998*3.63017*3.62832
03/22/2017 03:00:00*3.62998*3.63164*3.63235*3.6296
03/22/2017 03:05:00*3.63164*3.62642*3.63313*3.6261
03/22/2017 03:10:00*3.62642*3.62564*3.62769*3.62543
03/22/2017 03:15:00*3.62564*3.62705*3.62774*3.62564
03/22/2017 03:20:00*3.62705*3.62683*3.62748*3.62626
03/22/2017 03:25:00*3.62683*3.62831*3.62885*3.62683
03/22/2017 03:30:00*3.62831*3.63196*3.63386*3.62823
03/22/2017 03:35:00*3.63196*3.62901*3.63449*3.62848
03/22/2017 03:40:00*3.62901*3.62609*3.62908*3.62485
03/22/2017 03:45:00*3.62609*3.62606*3.62751*3.62544
03/22/2017 03:50:00*3.62606*3.62666*3.62719*3.62541
03/22/2017 03:55:00*3.62666*3.62814*3.62828*3.62634
03/22/2017 04:00:00*3.62814*3.6312*3.63301*3.62779
03/22/2017 04:05:00*3.6312*3.63053*3.63132*3.62663
03/22/2017 04:10:00*3.63053*3.6307*3.63122*3.62826
03/22/2017 04:15:00*3.6307*3.62946*3.63201*3.62933
03/22/2017 04:20:00*3.62946*3.62902*3.62973*3.62735
03/22/2017 04:25:00*3.62902*3.63002*3.63055*3.62838
03/22/2017 04:30:00*3.63002*3.62942*3.63021*3.62756
03/22/2017 04:35:00*3.62942*3.62669*3.62942*3.62621
03/22/2017 04:40:00*3.62669*3.63013*3.63149*3.62662
03/22/2017 04:45:00*3.63013*3.6333*3.63638*3.62986
03/22/2017 04:50:00*3.6333*3.63543*3.6372*3.63215
03/22/2017 04:55:00*3.63543*3.63559*3.63654*3.63361
03/22/2017 05:00:00*3.63559*3.63979*3.64056*3.63559
03/22/2017 05:05:00*3.63979*3.64058*3.64302*3.6393
03/22/2017 05:10:00*3.64058*3.64193*3.64351*3.63923
03/22/2017 05:15:00*3.64193*3.64312*3.6434*3.64165
03/22/2017 05:20:00*3.64312*3.64304*3.64377*3.64204
03/22/2017 05:25:00*3.64304*3.63923*3.64316*3.6371
03/22/2017 05:30:00*3.63923*3.63819*3.64094*3.63738
03/22/2017 05:35:00*3.63819*3.63576*3.63819*3.63475
03/22/2017 05:40:00*3.63576*3.63282*3.63597*3.63258
03/22/2017 05:45:00*3.63282*3.6303*3.63426*3.62988
03/22/2017 05:50:00*3.6303*3.63275*3.63284*3.62999
03/22/2017 05:55:00*3.63275*3.63022*3.63313*3.63022
03/22/2017 06:00:00*3.63022*3.62615*3.63022*3.62609
03/22/2017 06:05:00*3.62615*3.62655*3.62797*3.6256
03/22/2017 06:10:00*3.62655*3.62733*3.62809*3.62477
03/22/2017 06:15:00*3.62733*3.63035*3.63045*3.62733
03/22/2017 06:20:00*3.63035*3.62844*3.6306*3.62837
03/22/2017 06:25:00*3.62844*3.62486*3.62873*3.62458
03/22/2017 06:30:00*3.62486*3.62484*3.62491*3.623
03/22/2017 06:35:00*3.62484*3.62621*3.62692*3.62391
03/22/2017 06:40:00*3.62621*3.62877*3.62878*3.62598
03/22/2017 06:45:00*3.62877*3.6276*3.62921*3.62724
03/22/2017 06:50:00*3.6276*3.62914*3.6298*3.62726
03/22/2017 06:55:00*3.62914*3.62896*3.62921*3.62664
03/22/2017 07:00:00*3.62896*3.6275*3.62924*3.62723
03/22/2017 07:05:00*3.6275*3.62958*3.63062*3.6275
03/22/2017 07:10:00*3.62958*3.62871*3.63016*3.62848
03/22/2017 07:15:00*3.62871*3.62782*3.62908*3.62739
03/22/2017 07:20:00*3.62782*3.62681*3.62822*3.62652
03/22/2017 07:25:00*3.62681*3.62614*3.62739*3.62524
03/22/2017 07:30:00*3.62614*3.62377*3.62614*3.6227
03/22/2017 07:35:00*3.62377*3.62336*3.62448*3.62328
03/22/2017 07:40:00*3.62336*3.62301*3.62397*3.62235
03/22/2017 07:45:00*3.62301*3.62487*3.62499*3.62291
03/22/2017 07:50:00*3.62487*3.62479*3.62549*3.62439
03/22/2017 07:55:00*3.62479*3.62496*3.62521*3.62364
03/22/2017 08:00:00*3.62496*3.62301*3.62612*3.6229
03/22/2017 08:05:00*3.62301*3.62315*3.62423*3.62187
03/22/2017 08:10:00*3.62315*3.62258*3.62353*3.62234
03/22/2017 08:15:00*3.62258*3.62199*3.62345*3.62194
03/22/2017 08:20:00*3.62199*3.61776*3.6228*3.61776
03/22/2017 08:25:00*3.61776*3.61775*3.61944*3.61723
03/22/2017 08:30:00*3.61775*3.61594*3.61832*3.61594
03/22/2017 08:35:00*3.61594*3.61888*3.61942*3.61588
03/22/2017 08:40:00*3.61888*3.62336*3.62336*3.61888
03/22/2017 08:45:00*3.62336*3.62378*3.62617*3.6228
03/22/2017 08:50:00*3.62378*3.62436*3.62436*3.62303
03/22/2017 08:55:00*3.62436*3.62372*3.62549*3.62367
03/22/2017 09:00:00*3.62372*3.62224*3.62438*3.62223
03/22/2017 09:05:00*3.62224*3.61818*3.62274*3.61798
03/22/2017 09:10:00*3.61818*3.61833*3.62073*3.6174
03/22/2017 09:15:00*3.61833*3.62256*3.62401*3.61811
03/22/2017 09:20:00*3.62256*3.63066*3.63068*3.62249
03/22/2017 09:25:00*3.63066*3.62855*3.63076*3.62574
03/22/2017 09:30:00*3.62855*3.627*3.6294*3.62674
03/22/2017 09:35:00*3.627*3.6269*3.62964*3.62653
03/22/2017 09:40:00*3.6269*3.62622*3.62703*3.62354
03/22/2017 09:45:00*3.62622*3.62285*3.62639*3.62263
03/22/2017 09:50:00*3.62285*3.62283*3.62378*3.62018
03/22/2017 09:55:00*3.62283*3.62283*3.62378*3.62265
03/22/2017 10:00:00*3.62283*3.62624*3.62683*3.62273
03/22/2017 10:05:00*3.62624*3.62567*3.62745*3.62465
03/22/2017 10:10:00*3.62567*3.62575*3.62735*3.62559
03/22/2017 10:15:00*3.62575*3.6237*3.62644*3.62269
03/22/2017 10:20:00*3.6237*3.62141*3.6244*3.62012
03/22/2017 10:25:00*3.62141*3.61737*3.62156*3.61608
03/22/2017 10:30:00*3.61737*3.61602*3.61772*3.61497
03/22/2017 10:35:00*3.61602*3.61751*3.6188*3.61503
03/22/2017 10:40:00*3.61751*3.61237*3.61819*3.61237
03/22/2017 10:45:00*3.61237*3.61393*3.61587*3.61076
03/22/2017 10:50:00*3.61393*3.61316*3.61672*3.61167
03/22/2017 10:55:00*3.61316*3.61346*3.61366*3.61076
03/22/2017 11:00:00*3.61346*3.61122*3.61536*3.61076
03/22/2017 11:05:00*3.61122*3.61358*3.61462*3.61122
03/22/2017 11:10:00*3.61358*3.61421*3.61525*3.61326
03/22/2017 11:15:00*3.61421*3.61025*3.61457*3.60976
03/22/2017 11:20:00*3.61025*3.60754*3.61185*3.60302
03/22/2017 11:25:00*3.60754*3.60819*3.60904*3.60609
03/22/2017 11:30:00*3.60819*3.60949*3.61066*3.60727
03/22/2017 11:35:00*3.60949*3.61061*3.61107*3.60947
03/22/2017 11:40:00*3.61061*3.6088*3.61138*3.60876
03/22/2017 11:45:00*3.6088*3.60619*3.61021*3.60603
03/22/2017 11:50:00*3.60619*3.60756*3.60816*3.60605
03/22/2017 11:55:00*3.60756*3.60853*3.60853*3.60749
03/22/2017 12:00:00*3.60853*3.6108*3.61237*3.60826
03/22/2017 12:05:00*3.6108*3.60776*3.61103*3.60776
03/22/2017 12:10:00*3.60776*3.60738*3.60858*3.60737
03/22/2017 12:15:00*3.60738*3.60889*3.60892*3.60695
03/22/2017 12:20:00*3.60889*3.6102*3.61091*3.60825
03/22/2017 12:25:00*3.6102*3.60913*3.61088*3.60786
03/22/2017 12:30:00*3.60913*3.61043*3.61067*3.60771
03/22/2017 12:35:00*3.61043*3.61053*3.6106*3.60956
03/22/2017 12:40:00*3.61053*3.61206*3.61206*3.6105
03/22/2017 12:45:00*3.61206*3.61367*3.61367*3.61173
03/22/2017 12:50:00*3.61367*3.61761*3.61834*3.6135
03/22/2017 12:55:00*3.61761*3.61857*3.61988*3.61725
03/22/2017 13:00:00*3.61857*3.61774*3.61891*3.61621
03/22/2017 13:05:00*3.61774*3.61686*3.6179*3.61549
03/22/2017 13:10:00*3.61686*3.61835*3.61859*3.61642
03/22/2017 13:15:00*3.61835*3.61893*3.61922*3.61776
03/22/2017 13:20:00*3.61893*3.61853*3.61899*3.61828
03/22/2017 13:25:00*3.61853*3.6176*3.61853*3.61687
03/22/2017 13:30:00*3.6176*3.61693*3.6176*3.61685
03/22/2017 13:35:00*3.61693*3.61737*3.61819*3.61692
03/22/2017 13:40:00*3.61737*3.61673*3.61737*3.61592
03/22/2017 13:45:00*3.61673*3.61671*3.61753*3.61606
03/22/2017 13:50:00*3.61671*3.6158*3.61716*3.6158
03/22/2017 13:55:00*3.6158*3.6164*3.61649*3.6153
03/22/2017 14:00:00*3.6164*3.61699*3.61717*3.61627
03/22/2017 14:05:00*3.61699*3.61598*3.61699*3.61595
03/22/2017 14:10:00*3.61598*3.61596*3.61617*3.61593
03/22/2017 14:15:00*3.61596*3.61591*3.61607*3.61582
03/22/2017 14:20:00*3.61591*3.61611*3.61636*3.6159
03/22/2017 14:25:00*3.61611*3.61568*3.61611*3.61568
03/22/2017 14:30:00*3.61568*3.61582*3.61667*3.61568
03/22/2017 14:35:00*3.61582*3.61463*3.61714*3.61442
03/22/2017 14:40:00*3.61463*3.6143*3.6153*3.61374
03/22/2017 14:45:00*3.6143*3.61352*3.61466*3.61334
03/22/2017 14:50:00*3.61352*3.61558*3.61623*3.61352
03/22/2017 14:55:00*3.61558*3.61556*3.61575*3.61485
03/22/2017 15:00:00*3.61556*3.61522*3.617*3.61512
03/22/2017 15:05:00*3.61522*3.61626*3.61652*3.61514
03/22/2017 15:10:00*3.61626*3.61635*3.61653*3.61626
03/22/2017 15:15:00*3.61635*3.61625*3.61636*3.6162
03/22/2017 15:20:00*3.61625*3.61554*3.61626*3.61554
03/22/2017 15:25:00*3.61554*3.61608*3.61608*3.61542
03/22/2017 15:30:00*3.61608*3.6172*3.61749*3.61608
03/22/2017 15:35:00*3.6172*3.61716*3.61722*3.61706
03/22/2017 15:40:00*3.61716*3.61769*3.61787*3.61716
03/22/2017 15:45:00*3.61769*3.61748*3.61773*3.61568
03/22/2017 15:50:00*3.61748*3.61601*3.61767*3.61597
03/22/2017 15:55:00*3.61601*3.6169*3.6169*3.61567
03/22/2017 16:00:00*3.6169*3.61691*3.61808*3.61577
03/22/2017 16:05:00*3.61691*3.61687*3.6174*3.61663
03/22/2017 16:10:00*3.61687*3.61737*3.61752*3.61687
03/22/2017 16:15:00*3.61737*3.6169*3.61737*3.61559
03/22/2017 16:20:00*3.6169*3.61694*3.61694*3.61658
03/22/2017 16:25:00*3.61694*3.61693*3.61713*3.61621
03/22/2017 16:30:00*3.61693*3.6173*3.61731*3.61665
03/22/2017 16:35:00*3.6173*3.61613*3.6173*3.61597
03/22/2017 16:40:00*3.61613*3.6161*3.61627*3.6159
03/22/2017 16:45:00*3.6161*3.61429*3.6161*3.61402
03/22/2017 16:50:00*3.61429*3.61535*3.61537*3.61412
03/22/2017 16:55:00*3.61535*3.61759*3.61861*3.6153
03/22/2017 17:00:00*3.61759*3.6157*3.61764*3.6157
