03/20/2017 17:05:00*3.6151*3.61435*3.6151*3.6139
03/20/2017 17:10:00*3.61435*3.61495*3.61495*3.61426
03/20/2017 17:15:00*3.61495*3.61521*3.61521*3.61495
03/20/2017 17:20:00*3.61521*3.61521*3.61521*3.61521
03/20/2017 17:25:00*3.61521*3.61521*3.61521*3.61521
03/20/2017 17:30:00*3.61521*3.61038*3.61521*3.61034
03/20/2017 17:35:00*3.61038*3.6156*3.6156*3.61038
03/20/2017 17:40:00*3.6156*3.61538*3.6156*3.61538
03/20/2017 17:45:00*3.61538*3.61538*3.61538*3.61538
03/20/2017 17:50:00*3.61538*3.61538*3.61538*3.61507
03/20/2017 17:55:00*3.61538*3.61538*3.61538*3.6153
03/20/2017 18:00:00*3.61538*3.61552*3.61552*3.61538
03/20/2017 18:05:00*3.61552*3.6151*3.61552*3.6151
03/20/2017 18:10:00*3.6151*3.6151*3.6151*3.6151
03/20/2017 18:15:00*3.6151*3.61457*3.6151*3.61457
03/20/2017 18:20:00*3.61457*3.61476*3.61476*3.61455
03/20/2017 18:25:00*3.61476*3.61457*3.61476*3.61453
03/20/2017 18:30:00*3.61457*3.6146*3.61462*3.61457
03/20/2017 18:35:00*3.6146*3.61459*3.61463*3.61452
03/20/2017 18:40:00*3.61459*3.61484*3.61484*3.61457
03/20/2017 18:45:00*3.61484*3.6151*3.6151*3.61455
03/20/2017 18:50:00*3.6151*3.61487*3.6151*3.61461
03/20/2017 18:55:00*3.61487*3.61487*3.61487*3.61487
03/20/2017 19:00:00*3.61487*3.61487*3.61487*3.61429
03/20/2017 19:05:00*3.61487*3.61487*3.61487*3.61487
03/20/2017 19:10:00*3.61487*3.61487*3.61487*3.61487
03/20/2017 19:15:00*3.61487*3.61487*3.61487*3.61438
03/20/2017 19:20:00*3.61487*3.61487*3.61487*3.61487
03/20/2017 19:25:00*3.61487*3.61487*3.61487*3.61487
03/20/2017 19:30:00*3.61487*3.61581*3.61596*3.61487
03/20/2017 19:35:00*3.61581*3.61656*3.61662*3.61581
03/20/2017 19:40:00*3.61656*3.62226*3.62252*3.61654
03/20/2017 19:45:00*3.62226*3.6219*3.62252*3.6219
03/20/2017 19:50:00*3.6219*3.62178*3.62208*3.62166
03/20/2017 19:55:00*3.62178*3.62294*3.6231*3.62154
03/20/2017 20:00:00*3.62294*3.6229*3.62301*3.6221
03/20/2017 20:05:00*3.6229*3.62154*3.623*3.62142
03/20/2017 20:10:00*3.62154*3.62168*3.6217*3.62111
03/20/2017 20:15:00*3.62168*3.62168*3.6217*3.62156
03/20/2017 20:20:00*3.62168*3.62168*3.6217*3.62156
03/20/2017 20:25:00*3.62168*3.6217*3.6217*3.62051
03/20/2017 20:30:00*3.6217*3.62118*3.6217*3.6209
03/20/2017 20:35:00*3.62118*3.61941*3.62119*3.61858
03/20/2017 20:40:00*3.61941*3.61944*3.61948*3.61938
03/20/2017 20:45:00*3.61944*3.61646*3.61948*3.61646
03/20/2017 20:50:00*3.61646*3.61765*3.61816*3.6162
03/20/2017 20:55:00*3.61765*3.61536*3.6177*3.61534
03/20/2017 21:00:00*3.61536*3.61597*3.61925*3.61536
03/20/2017 21:05:00*3.61597*3.6161*3.61652*3.61597
03/20/2017 21:10:00*3.6161*3.61563*3.61635*3.61563
03/20/2017 21:15:00*3.61563*3.61638*3.61656*3.61563
03/20/2017 21:20:00*3.61638*3.61641*3.61672*3.61638
03/20/2017 21:25:00*3.61641*3.61796*3.6197*3.61641
03/20/2017 21:30:00*3.61796*3.61725*3.61809*3.6171
03/20/2017 21:35:00*3.61725*3.61646*3.61754*3.61646
03/20/2017 21:40:00*3.61646*3.61685*3.61702*3.61579
03/20/2017 21:45:00*3.61685*3.61702*3.61904*3.61673
03/20/2017 21:50:00*3.61702*3.61629*3.61708*3.61625
03/20/2017 21:55:00*3.61629*3.61628*3.61634*3.61617
03/20/2017 22:00:00*3.61628*3.6175*3.61782*3.61624
03/20/2017 22:05:00*3.6175*3.61816*3.6182*3.6175
03/20/2017 22:10:00*3.61816*3.6182*3.6182*3.61788
03/20/2017 22:15:00*3.6182*3.61814*3.6182*3.61789
03/20/2017 22:20:00*3.61814*3.61806*3.61818*3.61798
03/20/2017 22:25:00*3.61806*3.61802*3.61814*3.61768
03/20/2017 22:30:00*3.61802*3.61796*3.61812*3.61787
03/20/2017 22:35:00*3.61796*3.61798*3.6182*3.61765
03/20/2017 22:40:00*3.61798*3.6178*3.61804*3.61753
03/20/2017 22:45:00*3.6178*3.61816*3.61817*3.61756
03/20/2017 22:50:00*3.61816*3.61814*3.61822*3.61802
03/20/2017 22:55:00*3.61814*3.61797*3.61817*3.61772
03/20/2017 23:00:00*3.61797*3.61802*3.6181*3.61778
03/20/2017 23:05:00*3.61802*3.61784*3.61802*3.61747
03/20/2017 23:10:00*3.61784*3.6178*3.61799*3.61768
03/20/2017 23:15:00*3.6178*3.61802*3.61804*3.61775
03/20/2017 23:20:00*3.61802*3.62024*3.62026*3.61739
03/20/2017 23:25:00*3.62024*3.61971*3.62196*3.6196
03/20/2017 23:30:00*3.61971*3.62012*3.62012*3.61971
03/20/2017 23:35:00*3.62012*3.62035*3.62045*3.62006
03/20/2017 23:40:00*3.62035*3.6202*3.62035*3.6202
03/20/2017 23:45:00*3.6202*3.61995*3.62046*3.61995
03/20/2017 23:50:00*3.61995*3.61995*3.61995*3.61974
03/20/2017 23:55:00*3.61995*3.61955*3.61995*3.61951
03/21/2017 00:00:00*3.61955*3.6197*3.61989*3.61955
03/21/2017 00:05:00*3.6197*3.61969*3.6197*3.61964
03/21/2017 00:10:00*3.61969*3.62*3.62*3.61956
03/21/2017 00:15:00*3.62*3.62014*3.62014*3.62
03/21/2017 00:20:00*3.62014*3.62026*3.62053*3.62014
03/21/2017 00:25:00*3.62026*3.61998*3.62026*3.61979
03/21/2017 00:30:00*3.61998*3.61717*3.61998*3.61717
03/21/2017 00:35:00*3.61717*3.61731*3.61779*3.61716
03/21/2017 00:40:00*3.61731*3.6168*3.61731*3.61502
03/21/2017 00:45:00*3.6168*3.61701*3.61701*3.61675
03/21/2017 00:50:00*3.61701*3.61687*3.61701*3.61685
03/21/2017 00:55:00*3.61687*3.6169*3.61697*3.61686
03/21/2017 01:00:00*3.6169*3.61693*3.61696*3.61688
03/21/2017 01:05:00*3.61693*3.61694*3.61698*3.61688
03/21/2017 01:10:00*3.61694*3.61692*3.61696*3.61684
03/21/2017 01:15:00*3.61692*3.6169*3.61699*3.6169
03/21/2017 01:20:00*3.6169*3.61696*3.61697*3.61688
03/21/2017 01:25:00*3.61696*3.61695*3.61699*3.61688
03/21/2017 01:30:00*3.61695*3.61692*3.61702*3.61692
03/21/2017 01:35:00*3.61692*3.61716*3.61716*3.61689
03/21/2017 01:40:00*3.61716*3.61705*3.61718*3.61696
03/21/2017 01:45:00*3.61705*3.61709*3.61713*3.61699
03/21/2017 01:50:00*3.61709*3.61718*3.61718*3.61696
03/21/2017 01:55:00*3.61718*3.61687*3.61782*3.61574
03/21/2017 02:00:00*3.61687*3.61711*3.61806*3.61676
03/21/2017 02:05:00*3.61711*3.61887*3.61888*3.61599
03/21/2017 02:10:00*3.61887*3.61966*3.62034*3.61887
03/21/2017 02:15:00*3.61966*3.61991*3.62087*3.61929
03/21/2017 02:20:00*3.61991*3.62351*3.62471*3.61991
03/21/2017 02:25:00*3.62351*3.62466*3.62494*3.62292
03/21/2017 02:30:00*3.62466*3.62545*3.62632*3.62454
03/21/2017 02:35:00*3.62545*3.62416*3.62558*3.62289
03/21/2017 02:40:00*3.62416*3.62429*3.62459*3.62334
03/21/2017 02:45:00*3.62429*3.62402*3.62452*3.62282
03/21/2017 02:50:00*3.62402*3.62281*3.62402*3.62155
03/21/2017 02:55:00*3.62281*3.62065*3.62321*3.61894
03/21/2017 03:00:00*3.62065*3.62383*3.62416*3.62065
03/21/2017 03:05:00*3.62383*3.62384*3.62408*3.62306
03/21/2017 03:10:00*3.62384*3.62597*3.62627*3.62383
03/21/2017 03:15:00*3.62597*3.62744*3.62969*3.62564
03/21/2017 03:20:00*3.62744*3.62674*3.62883*3.62632
03/21/2017 03:25:00*3.62674*3.62694*3.62807*3.62585
03/21/2017 03:30:00*3.62694*3.62936*3.62953*3.62694
03/21/2017 03:35:00*3.62936*3.62722*3.62936*3.62702
03/21/2017 03:40:00*3.62722*3.62363*3.62733*3.62297
03/21/2017 03:45:00*3.62363*3.62425*3.6244*3.62284
03/21/2017 03:50:00*3.62425*3.62519*3.62545*3.62374
03/21/2017 03:55:00*3.62519*3.62768*3.62778*3.62499
03/21/2017 04:00:00*3.62768*3.62905*3.62955*3.62673
03/21/2017 04:05:00*3.62905*3.62661*3.62905*3.62578
03/21/2017 04:10:00*3.62661*3.62535*3.62726*3.62467
03/21/2017 04:15:00*3.62535*3.62652*3.62659*3.6232
03/21/2017 04:20:00*3.62652*3.62627*3.62803*3.62563
03/21/2017 04:25:00*3.62627*3.6227*3.62687*3.62178
03/21/2017 04:30:00*3.6227*3.62028*3.62276*3.62009
03/21/2017 04:35:00*3.62028*3.61976*3.62073*3.61871
03/21/2017 04:40:00*3.61976*3.62044*3.62104*3.61931
03/21/2017 04:45:00*3.62044*3.61997*3.62075*3.61988
03/21/2017 04:50:00*3.61997*3.61707*3.61997*3.6167
03/21/2017 04:55:00*3.61707*3.61253*3.61714*3.61223
03/21/2017 05:00:00*3.61253*3.61162*3.61253*3.61069
03/21/2017 05:05:00*3.61162*3.60762*3.61268*3.60712
03/21/2017 05:10:00*3.60762*3.60854*3.60893*3.60733
03/21/2017 05:15:00*3.60854*3.60931*3.61054*3.6081
03/21/2017 05:20:00*3.60931*3.61094*3.61094*3.60849
03/21/2017 05:25:00*3.61094*3.61234*3.61234*3.61059
03/21/2017 05:30:00*3.61234*3.61181*3.61389*3.61181
03/21/2017 05:35:00*3.61181*3.60844*3.61186*3.60785
03/21/2017 05:40:00*3.60844*3.60807*3.60991*3.60714
03/21/2017 05:45:00*3.60807*3.6064*3.60857*3.60566
03/21/2017 05:50:00*3.6064*3.60806*3.60812*3.60627
03/21/2017 05:55:00*3.60806*3.60841*3.60847*3.60732
03/21/2017 06:00:00*3.60841*3.60802*3.60849*3.60787
03/21/2017 06:05:00*3.60802*3.60655*3.60811*3.60549
03/21/2017 06:10:00*3.60655*3.60291*3.60777*3.60291
03/21/2017 06:15:00*3.60291*3.60242*3.60324*3.60167
03/21/2017 06:20:00*3.60242*3.60461*3.60469*3.60205
03/21/2017 06:25:00*3.60461*3.60601*3.60668*3.60406
03/21/2017 06:30:00*3.60601*3.60705*3.60858*3.60579
03/21/2017 06:35:00*3.60705*3.60841*3.60935*3.60689
03/21/2017 06:40:00*3.60841*3.60874*3.60885*3.60806
03/21/2017 06:45:00*3.60874*3.60433*3.60888*3.604
03/21/2017 06:50:00*3.60433*3.60397*3.60453*3.60307
03/21/2017 06:55:00*3.60397*3.60426*3.60531*3.60375
03/21/2017 07:00:00*3.60426*3.60536*3.60536*3.60422
03/21/2017 07:05:00*3.60536*3.60565*3.6072*3.6052
03/21/2017 07:10:00*3.60565*3.60563*3.60616*3.60531
03/21/2017 07:15:00*3.60563*3.60402*3.60635*3.60378
03/21/2017 07:20:00*3.60402*3.60575*3.60653*3.60313
03/21/2017 07:25:00*3.60575*3.6047*3.60575*3.60349
03/21/2017 07:30:00*3.6047*3.60508*3.60678*3.60458
03/21/2017 07:35:00*3.60508*3.60619*3.60738*3.60504
03/21/2017 07:40:00*3.60619*3.60929*3.60945*3.60448
03/21/2017 07:45:00*3.60929*3.60892*3.61191*3.60842
03/21/2017 07:50:00*3.60892*3.61097*3.61156*3.60859
03/21/2017 07:55:00*3.61097*3.61061*3.61174*3.61005
03/21/2017 08:00:00*3.61061*3.60918*3.61152*3.60868
03/21/2017 08:05:00*3.60918*3.60867*3.60957*3.60578
03/21/2017 08:10:00*3.60867*3.60436*3.60876*3.60428
03/21/2017 08:15:00*3.60436*3.60278*3.60459*3.60233
03/21/2017 08:20:00*3.60278*3.60204*3.60291*3.60123
03/21/2017 08:25:00*3.60204*3.60247*3.60359*3.60183
03/21/2017 08:30:00*3.60247*3.60379*3.60402*3.60247
03/21/2017 08:35:00*3.60379*3.60438*3.60451*3.60262
03/21/2017 08:40:00*3.60438*3.60594*3.60595*3.60375
03/21/2017 08:45:00*3.60594*3.60495*3.60674*3.60458
03/21/2017 08:50:00*3.60495*3.60635*3.60774*3.60495
03/21/2017 08:55:00*3.60635*3.6082*3.60879*3.60633
03/21/2017 09:00:00*3.6082*3.61004*3.61128*3.60818
03/21/2017 09:05:00*3.61004*3.60768*3.61007*3.60684
03/21/2017 09:10:00*3.60768*3.60848*3.6087*3.60721
03/21/2017 09:15:00*3.60848*3.60739*3.60889*3.60707
03/21/2017 09:20:00*3.60739*3.60677*3.60739*3.60639
03/21/2017 09:25:00*3.60677*3.60096*3.607*3.60085
03/21/2017 09:30:00*3.60096*3.59584*3.60103*3.59321
03/21/2017 09:35:00*3.59584*3.59465*3.59614*3.5925
03/21/2017 09:40:00*3.59465*3.59138*3.59465*3.58778
03/21/2017 09:45:00*3.59138*3.59068*3.59165*3.58826
03/21/2017 09:50:00*3.59068*3.59505*3.59544*3.59068
03/21/2017 09:55:00*3.59505*3.59602*3.59666*3.59474
03/21/2017 10:00:00*3.59602*3.5926*3.59602*3.59253
03/21/2017 10:05:00*3.5926*3.59179*3.59294*3.59125
03/21/2017 10:10:00*3.59179*3.5956*3.59597*3.59148
03/21/2017 10:15:00*3.5956*3.59567*3.59574*3.59387
03/21/2017 10:20:00*3.59567*3.59539*3.59668*3.59494
03/21/2017 10:25:00*3.59539*3.59746*3.59752*3.59265
03/21/2017 10:30:00*3.59746*3.60066*3.60066*3.59698
03/21/2017 10:35:00*3.60066*3.59978*3.60651*3.5994
03/21/2017 10:40:00*3.59978*3.60109*3.60275*3.59886
03/21/2017 10:45:00*3.60109*3.59988*3.6036*3.59988
03/21/2017 10:50:00*3.59988*3.60062*3.60097*3.59914
03/21/2017 10:55:00*3.60062*3.60309*3.60338*3.59956
03/21/2017 11:00:00*3.60309*3.60533*3.60569*3.59984
03/21/2017 11:05:00*3.60533*3.60728*3.61004*3.60508
03/21/2017 11:10:00*3.60728*3.61444*3.61598*3.60703
03/21/2017 11:15:00*3.61444*3.61214*3.61445*3.60894
03/21/2017 11:20:00*3.61214*3.61907*3.61914*3.61214
03/21/2017 11:25:00*3.61907*3.61556*3.61982*3.61495
03/21/2017 11:30:00*3.61556*3.61752*3.6196*3.61504
03/21/2017 11:35:00*3.61752*3.61994*3.61994*3.61459
03/21/2017 11:40:00*3.61994*3.62093*3.62636*3.61933
03/21/2017 11:45:00*3.62093*3.61817*3.62266*3.61732
03/21/2017 11:50:00*3.61817*3.61628*3.62037*3.61443
03/21/2017 11:55:00*3.61628*3.61478*3.61723*3.61478
03/21/2017 12:00:00*3.61478*3.61212*3.61546*3.61118
03/21/2017 12:05:00*3.61212*3.61348*3.61376*3.61003
03/21/2017 12:10:00*3.61348*3.61229*3.61493*3.61209
03/21/2017 12:15:00*3.61229*3.61093*3.61253*3.60957
03/21/2017 12:20:00*3.61093*3.61709*3.61856*3.61047
03/21/2017 12:25:00*3.61709*3.61727*3.61786*3.61586
03/21/2017 12:30:00*3.61727*3.61877*3.62103*3.61727
03/21/2017 12:35:00*3.61877*3.61851*3.62126*3.61708
03/21/2017 12:40:00*3.61851*3.62474*3.62569*3.61835
03/21/2017 12:45:00*3.62474*3.62006*3.62538*3.61997
03/21/2017 12:50:00*3.62006*3.6234*3.62473*3.61932
03/21/2017 12:55:00*3.6234*3.62295*3.62499*3.6228
03/21/2017 13:00:00*3.62295*3.61864*3.62296*3.61706
03/21/2017 13:05:00*3.61864*3.61942*3.62115*3.61858
03/21/2017 13:10:00*3.61942*3.62106*3.62117*3.61942
03/21/2017 13:15:00*3.62106*3.62239*3.62247*3.61932
03/21/2017 13:20:00*3.62239*3.62579*3.62625*3.62148
03/21/2017 13:25:00*3.62579*3.62463*3.62579*3.62423
03/21/2017 13:30:00*3.62463*3.62638*3.62664*3.62461
03/21/2017 13:35:00*3.62638*3.62378*3.62638*3.62376
03/21/2017 13:40:00*3.62378*3.62612*3.62624*3.62378
03/21/2017 13:45:00*3.62612*3.62601*3.62623*3.62559
03/21/2017 13:50:00*3.62601*3.62687*3.62688*3.62601
03/21/2017 13:55:00*3.62687*3.62759*3.62869*3.62681
03/21/2017 14:00:00*3.62759*3.62969*3.63025*3.62734
03/21/2017 14:05:00*3.62969*3.63047*3.63058*3.62887
03/21/2017 14:10:00*3.63047*3.63322*3.63327*3.63004
03/21/2017 14:15:00*3.63322*3.63511*3.63811*3.63322
03/21/2017 14:20:00*3.63511*3.63401*3.63511*3.63369
03/21/2017 14:25:00*3.63401*3.63136*3.63412*3.63088
03/21/2017 14:30:00*3.63136*3.63338*3.63341*3.63053
03/21/2017 14:35:00*3.63338*3.63063*3.63339*3.63011
03/21/2017 14:40:00*3.63063*3.62885*3.63063*3.62621
03/21/2017 14:45:00*3.62885*3.63095*3.63291*3.62874
03/21/2017 14:50:00*3.63095*3.63133*3.63182*3.63092
03/21/2017 14:55:00*3.63133*3.63037*3.63144*3.6291
03/21/2017 15:00:00*3.63037*3.63269*3.63272*3.6286
03/21/2017 15:05:00*3.63269*3.63009*3.63278*3.6297
03/21/2017 15:10:00*3.63009*3.63028*3.63058*3.63007
03/21/2017 15:15:00*3.63028*3.62913*3.6307*3.62913
03/21/2017 15:20:00*3.62913*3.6292*3.6296*3.62863
03/21/2017 15:25:00*3.6292*3.62927*3.62933*3.62917
03/21/2017 15:30:00*3.62927*3.62983*3.63022*3.62922
03/21/2017 15:35:00*3.62983*3.63037*3.63065*3.62923
03/21/2017 15:40:00*3.63037*3.63101*3.63172*3.63023
03/21/2017 15:45:00*3.63101*3.63295*3.63297*3.63051
03/21/2017 15:50:00*3.63295*3.63286*3.63349*3.63272
03/21/2017 15:55:00*3.63286*3.63471*3.63482*3.63267
03/21/2017 16:00:00*3.63471*3.63484*3.63508*3.63361
03/21/2017 16:05:00*3.63484*3.63474*3.63548*3.63466
03/21/2017 16:10:00*3.63474*3.63347*3.63516*3.63338
03/21/2017 16:15:00*3.63347*3.63167*3.63366*3.63167
03/21/2017 16:20:00*3.63167*3.63163*3.63196*3.63105
03/21/2017 16:25:00*3.63163*3.6298*3.63205*3.6298
03/21/2017 16:30:00*3.6298*3.63152*3.63193*3.62944
03/21/2017 16:35:00*3.63152*3.63102*3.63175*3.63054
03/21/2017 16:40:00*3.63102*3.63373*3.635*3.63102
03/21/2017 16:45:00*3.63373*3.63338*3.63392*3.63334
03/21/2017 16:50:00*3.63338*3.63216*3.63338*3.63108
03/21/2017 16:55:00*3.63216*3.63202*3.63216*3.63198
03/21/2017 17:00:00*3.63202*3.62859*3.63284*3.6281
