03/19/2017 17:05:00*3.62206*3.6276*3.6294*3.62206
03/19/2017 17:10:00*3.6276*3.6276*3.6276*3.62594
03/19/2017 17:15:00*3.6276*3.62758*3.62769*3.62735
03/19/2017 17:20:00*3.62758*3.62798*3.62798*3.62735
03/19/2017 17:25:00*3.62798*3.62798*3.63003*3.62798
03/19/2017 17:30:00*3.62798*3.62798*3.62798*3.62798
03/19/2017 17:35:00*3.62798*3.62798*3.62798*3.62798
03/19/2017 17:40:00*3.62798*3.62798*3.62801*3.62798
03/19/2017 17:45:00*3.62798*3.62899*3.62962*3.62798
03/19/2017 17:50:00*3.62899*3.62478*3.62899*3.62478
03/19/2017 17:55:00*3.62478*3.62484*3.6255*3.62478
03/19/2017 18:00:00*3.62484*3.62543*3.62546*3.62484
03/19/2017 18:05:00*3.62543*3.62613*3.62613*3.62543
03/19/2017 18:10:00*3.62613*3.62827*3.62827*3.62613
03/19/2017 18:15:00*3.62827*3.62827*3.62827*3.62827
03/19/2017 18:20:00*3.62827*3.6283*3.6283*3.628
03/19/2017 18:25:00*3.6283*3.6283*3.6283*3.6283
03/19/2017 18:30:00*3.6283*3.6283*3.6283*3.62815
03/19/2017 18:35:00*3.6283*3.62841*3.62841*3.62822
03/19/2017 18:40:00*3.62841*3.62841*3.62841*3.62841
03/19/2017 18:45:00*3.62841*3.62841*3.62841*3.62841
03/19/2017 18:50:00*3.62841*3.62841*3.62841*3.62841
03/19/2017 18:55:00*3.62841*3.62841*3.62841*3.62841
03/19/2017 19:00:00*3.62841*3.62824*3.62841*3.62808
03/19/2017 19:05:00*3.62824*3.62824*3.62824*3.62824
03/19/2017 19:10:00*3.62824*3.62818*3.62824*3.62772
03/19/2017 19:15:00*3.62818*3.62818*3.62818*3.62818
03/19/2017 19:20:00*3.62818*3.62818*3.62818*3.62818
03/19/2017 19:25:00*3.62818*3.62818*3.62818*3.62818
03/19/2017 19:30:00*3.62818*3.62818*3.62818*3.62818
03/19/2017 19:35:00*3.62818*3.62818*3.62818*3.62805
03/19/2017 19:40:00*3.62818*3.62818*3.62818*3.62818
03/19/2017 19:45:00*3.62818*3.62838*3.62838*3.62818
03/19/2017 19:50:00*3.62838*3.62838*3.62838*3.62813
03/19/2017 19:55:00*3.62838*3.62838*3.62838*3.62838
03/19/2017 20:00:00*3.62838*3.62838*3.62838*3.62808
03/19/2017 20:05:00*3.62838*3.62838*3.62838*3.62838
03/19/2017 20:10:00*3.62838*3.62838*3.62838*3.6278
03/19/2017 20:15:00*3.62838*3.62838*3.62838*3.62826
03/19/2017 20:20:00*3.62838*3.62816*3.62838*3.62813
03/19/2017 20:25:00*3.62816*3.62816*3.62816*3.62816
03/19/2017 20:30:00*3.62816*3.62816*3.62816*3.62811
03/19/2017 20:35:00*3.62816*3.62816*3.62816*3.62816
03/19/2017 20:40:00*3.62816*3.62816*3.62816*3.62816
03/19/2017 20:45:00*3.62816*3.62852*3.62852*3.62816
03/19/2017 20:50:00*3.62852*3.62852*3.62852*3.62852
03/19/2017 20:55:00*3.62852*3.62852*3.62852*3.62852
03/19/2017 21:00:00*3.62852*3.62852*3.62852*3.62852
03/19/2017 21:05:00*3.62852*3.62801*3.62852*3.62801
03/19/2017 21:10:00*3.62801*3.628*3.62801*3.628
03/19/2017 21:15:00*3.628*3.62801*3.62801*3.62774
03/19/2017 21:20:00*3.62801*3.62904*3.62909*3.62768
03/19/2017 21:25:00*3.62904*3.62904*3.62904*3.62878
03/19/2017 21:30:00*3.62904*3.62904*3.62904*3.6284
03/19/2017 21:35:00*3.62904*3.62858*3.62904*3.62834
03/19/2017 21:40:00*3.62858*3.62889*3.62904*3.62858
03/19/2017 21:45:00*3.62889*3.62872*3.62904*3.62872
03/19/2017 21:50:00*3.62872*3.62904*3.62904*3.62872
03/19/2017 21:55:00*3.62904*3.62889*3.62904*3.62889
03/19/2017 22:00:00*3.62889*3.62831*3.62904*3.62828
03/19/2017 22:05:00*3.62831*3.62844*3.62844*3.62825
03/19/2017 22:10:00*3.62844*3.62844*3.62844*3.62844
03/19/2017 22:15:00*3.62844*3.62844*3.62844*3.62844
03/19/2017 22:20:00*3.62844*3.62844*3.62844*3.62844
03/19/2017 22:25:00*3.62844*3.62832*3.62844*3.62823
03/19/2017 22:30:00*3.62832*3.62826*3.62837*3.62764
03/19/2017 22:35:00*3.62826*3.62798*3.62832*3.62798
03/19/2017 22:40:00*3.62798*3.62831*3.62831*3.62798
03/19/2017 22:45:00*3.62831*3.62834*3.62834*3.62811
03/19/2017 22:50:00*3.62834*3.62834*3.62834*3.62834
03/19/2017 22:55:00*3.62834*3.62834*3.62834*3.62834
03/19/2017 23:00:00*3.62834*3.62834*3.62834*3.62811
03/19/2017 23:05:00*3.62834*3.62834*3.62834*3.62784
03/19/2017 23:10:00*3.62834*3.62834*3.62834*3.62834
03/19/2017 23:15:00*3.62834*3.6286*3.62865*3.62834
03/19/2017 23:20:00*3.6286*3.62837*3.6286*3.62837
03/19/2017 23:25:00*3.62837*3.62805*3.62848*3.62805
03/19/2017 23:30:00*3.62805*3.62805*3.62805*3.62805
03/19/2017 23:35:00*3.62805*3.62769*3.62805*3.62764
03/19/2017 23:40:00*3.62769*3.62798*3.62861*3.62769
03/19/2017 23:45:00*3.62798*3.62787*3.62798*3.62783
03/19/2017 23:50:00*3.62787*3.62784*3.62849*3.62739
03/19/2017 23:55:00*3.62784*3.62805*3.6281*3.62784
03/20/2017 00:00:00*3.62805*3.62801*3.62825*3.6279
03/20/2017 00:05:00*3.62801*3.62773*3.62835*3.62767
03/20/2017 00:10:00*3.62773*3.62736*3.62773*3.62703
03/20/2017 00:15:00*3.62736*3.62749*3.62765*3.62736
03/20/2017 00:20:00*3.62749*3.62758*3.62763*3.62749
03/20/2017 00:25:00*3.62758*3.62758*3.62758*3.62749
03/20/2017 00:30:00*3.62758*3.62701*3.62758*3.62698
03/20/2017 00:35:00*3.62701*3.62697*3.62701*3.62681
03/20/2017 00:40:00*3.62697*3.62694*3.62703*3.62692
03/20/2017 00:45:00*3.62694*3.62608*3.62732*3.62594
03/20/2017 00:50:00*3.62608*3.62493*3.62627*3.62477
03/20/2017 00:55:00*3.62493*3.62539*3.6254*3.62493
03/20/2017 01:00:00*3.62539*3.62603*3.62614*3.62538
03/20/2017 01:05:00*3.62603*3.62569*3.62603*3.62564
03/20/2017 01:10:00*3.62569*3.62542*3.62621*3.62489
03/20/2017 01:15:00*3.62542*3.62531*3.62544*3.62503
03/20/2017 01:20:00*3.62531*3.62524*3.62546*3.62524
03/20/2017 01:25:00*3.62524*3.62579*3.62579*3.62507
03/20/2017 01:30:00*3.62579*3.62565*3.626*3.62504
03/20/2017 01:35:00*3.62565*3.62569*3.6259*3.62508
03/20/2017 01:40:00*3.62569*3.62558*3.62624*3.62519
03/20/2017 01:45:00*3.62558*3.62547*3.62558*3.62517
03/20/2017 01:50:00*3.62547*3.6255*3.6255*3.6253
03/20/2017 01:55:00*3.6255*3.62613*3.62632*3.62492
03/20/2017 02:00:00*3.62613*3.62615*3.6263*3.62521
03/20/2017 02:05:00*3.62615*3.62682*3.627*3.62571
03/20/2017 02:10:00*3.62682*3.62793*3.62841*3.62664
03/20/2017 02:15:00*3.62793*3.62813*3.62945*3.62754
03/20/2017 02:20:00*3.62813*3.62813*3.62843*3.62773
03/20/2017 02:25:00*3.62813*3.62788*3.62879*3.62777
03/20/2017 02:30:00*3.62788*3.62903*3.6291*3.62778
03/20/2017 02:35:00*3.62903*3.62842*3.62974*3.62839
03/20/2017 02:40:00*3.62842*3.63137*3.63137*3.62842
03/20/2017 02:45:00*3.63137*3.63027*3.63149*3.62939
03/20/2017 02:50:00*3.63027*3.62984*3.63124*3.62872
03/20/2017 02:55:00*3.62984*3.63196*3.63283*3.62953
03/20/2017 03:00:00*3.63196*3.63176*3.63318*3.63129
03/20/2017 03:05:00*3.63176*3.6354*3.63552*3.63103
03/20/2017 03:10:00*3.6354*3.63196*3.6356*3.63124
03/20/2017 03:15:00*3.63196*3.62571*3.63212*3.62452
03/20/2017 03:20:00*3.62571*3.62348*3.62637*3.62317
03/20/2017 03:25:00*3.62348*3.62172*3.62433*3.61996
03/20/2017 03:30:00*3.62172*3.62134*3.62357*3.62128
03/20/2017 03:35:00*3.62134*3.62248*3.62264*3.62118
03/20/2017 03:40:00*3.62248*3.62472*3.62486*3.62248
03/20/2017 03:45:00*3.62472*3.62607*3.62639*3.6246
03/20/2017 03:50:00*3.62607*3.62667*3.6271*3.62504
03/20/2017 03:55:00*3.62667*3.62729*3.62806*3.62597
03/20/2017 04:00:00*3.62729*3.62903*3.62939*3.62685
03/20/2017 04:05:00*3.62903*3.63214*3.63228*3.6289
03/20/2017 04:10:00*3.63214*3.63043*3.63219*3.62905
03/20/2017 04:15:00*3.63043*3.62876*3.63047*3.62857
03/20/2017 04:20:00*3.62876*3.62954*3.63039*3.6286
03/20/2017 04:25:00*3.62954*3.63008*3.63029*3.62946
03/20/2017 04:30:00*3.63008*3.62761*3.6301*3.62727
03/20/2017 04:35:00*3.62761*3.62705*3.62816*3.62618
03/20/2017 04:40:00*3.62705*3.62696*3.62727*3.62658
03/20/2017 04:45:00*3.62696*3.62821*3.62839*3.62696
03/20/2017 04:50:00*3.62821*3.63216*3.63263*3.62821
03/20/2017 04:55:00*3.63216*3.63224*3.63303*3.63094
03/20/2017 05:00:00*3.63224*3.6333*3.63356*3.63187
03/20/2017 05:05:00*3.6333*3.63338*3.63392*3.633
03/20/2017 05:10:00*3.63338*3.63392*3.63437*3.63322
03/20/2017 05:15:00*3.63392*3.6372*3.63804*3.63376
03/20/2017 05:20:00*3.6372*3.63577*3.6381*3.63536
03/20/2017 05:25:00*3.63577*3.63531*3.63713*3.6346
03/20/2017 05:30:00*3.63531*3.63382*3.63596*3.63296
03/20/2017 05:35:00*3.63382*3.63296*3.63427*3.63292
03/20/2017 05:40:00*3.63296*3.63238*3.63368*3.63232
03/20/2017 05:45:00*3.63238*3.63238*3.63262*3.63158
03/20/2017 05:50:00*3.63238*3.63397*3.63445*3.63228
03/20/2017 05:55:00*3.63397*3.63286*3.63397*3.63246
03/20/2017 06:00:00*3.63286*3.63301*3.63317*3.63178
03/20/2017 06:05:00*3.63301*3.63343*3.63358*3.63212
03/20/2017 06:10:00*3.63343*3.63278*3.6335*3.6327
03/20/2017 06:15:00*3.63278*3.63263*3.63336*3.63248
03/20/2017 06:20:00*3.63263*3.63279*3.63279*3.63231
03/20/2017 06:25:00*3.63279*3.63295*3.63345*3.63252
03/20/2017 06:30:00*3.63295*3.63255*3.63307*3.63255
03/20/2017 06:35:00*3.63255*3.63321*3.63352*3.63241
03/20/2017 06:40:00*3.63321*3.6357*3.636*3.63284
03/20/2017 06:45:00*3.6357*3.63348*3.63575*3.63256
03/20/2017 06:50:00*3.63348*3.63269*3.63407*3.63197
03/20/2017 06:55:00*3.63269*3.62999*3.63269*3.62877
03/20/2017 07:00:00*3.62999*3.62658*3.62999*3.62576
03/20/2017 07:05:00*3.62658*3.62636*3.62658*3.62426
03/20/2017 07:10:00*3.62636*3.62596*3.627*3.62555
03/20/2017 07:15:00*3.62596*3.62336*3.62607*3.62282
03/20/2017 07:20:00*3.62336*3.62402*3.62453*3.62321
03/20/2017 07:25:00*3.62402*3.62243*3.62451*3.6218
03/20/2017 07:30:00*3.62243*3.62407*3.62421*3.62227
03/20/2017 07:35:00*3.62407*3.62493*3.62564*3.62396
03/20/2017 07:40:00*3.62493*3.62625*3.62632*3.62475
03/20/2017 07:45:00*3.62625*3.62728*3.62829*3.62625
03/20/2017 07:50:00*3.62728*3.62912*3.62935*3.6272
03/20/2017 07:55:00*3.62912*3.62901*3.6297*3.62856
03/20/2017 08:00:00*3.62901*3.6286*3.62907*3.62836
03/20/2017 08:05:00*3.6286*3.62922*3.62991*3.6286
03/20/2017 08:10:00*3.62922*3.63271*3.63271*3.62834
03/20/2017 08:15:00*3.63271*3.63236*3.63437*3.63236
03/20/2017 08:20:00*3.63236*3.63147*3.6327*3.63095
03/20/2017 08:25:00*3.63147*3.63133*3.63318*3.6311
03/20/2017 08:30:00*3.63133*3.62929*3.63133*3.62905
03/20/2017 08:35:00*3.62929*3.63285*3.63285*3.62897
03/20/2017 08:40:00*3.63285*3.63301*3.6349*3.63261
03/20/2017 08:45:00*3.63301*3.63278*3.63331*3.63267
03/20/2017 08:50:00*3.63278*3.63028*3.63299*3.62978
03/20/2017 08:55:00*3.63028*3.63511*3.63648*3.63004
03/20/2017 09:00:00*3.63511*3.63403*3.63628*3.6318
03/20/2017 09:05:00*3.63403*3.6338*3.6367*3.63354
03/20/2017 09:10:00*3.6338*3.6343*3.63439*3.63345
03/20/2017 09:15:00*3.6343*3.63311*3.6344*3.63224
03/20/2017 09:20:00*3.63311*3.63274*3.63323*3.63142
03/20/2017 09:25:00*3.63274*3.6328*3.63292*3.63109
03/20/2017 09:30:00*3.6328*3.63218*3.63298*3.63161
03/20/2017 09:35:00*3.63218*3.63337*3.63388*3.63005
03/20/2017 09:40:00*3.63337*3.63257*3.63337*3.63198
03/20/2017 09:45:00*3.63257*3.63254*3.63313*3.63027
03/20/2017 09:50:00*3.63254*3.63379*3.63379*3.63214
03/20/2017 09:55:00*3.63379*3.63398*3.63418*3.63331
03/20/2017 10:00:00*3.63398*3.63369*3.63399*3.63253
03/20/2017 10:05:00*3.63369*3.63213*3.63395*3.63203
03/20/2017 10:10:00*3.63213*3.62814*3.63213*3.62809
03/20/2017 10:15:00*3.62814*3.62764*3.62814*3.62655
03/20/2017 10:20:00*3.62764*3.62782*3.62824*3.62634
03/20/2017 10:25:00*3.62782*3.62805*3.62946*3.62774
03/20/2017 10:30:00*3.62805*3.62797*3.62841*3.62717
03/20/2017 10:35:00*3.62797*3.62867*3.62904*3.62727
03/20/2017 10:40:00*3.62867*3.62935*3.62937*3.62828
03/20/2017 10:45:00*3.62935*3.62999*3.6304*3.62908
03/20/2017 10:50:00*3.62999*3.63081*3.63193*3.62992
03/20/2017 10:55:00*3.63081*3.62819*3.63081*3.62819
03/20/2017 11:00:00*3.62819*3.62627*3.62824*3.62592
03/20/2017 11:05:00*3.62627*3.62586*3.62746*3.62586
03/20/2017 11:10:00*3.62586*3.6237*3.62627*3.6237
03/20/2017 11:15:00*3.6237*3.62419*3.62467*3.62307
03/20/2017 11:20:00*3.62419*3.62658*3.62664*3.62334
03/20/2017 11:25:00*3.62658*3.62482*3.62658*3.6244
03/20/2017 11:30:00*3.62482*3.62528*3.62535*3.6246
03/20/2017 11:35:00*3.62528*3.62572*3.62735*3.62521
03/20/2017 11:40:00*3.62572*3.62592*3.62692*3.6255
03/20/2017 11:45:00*3.62592*3.6245*3.62593*3.62378
03/20/2017 11:50:00*3.6245*3.62523*3.62559*3.62427
03/20/2017 11:55:00*3.62523*3.62467*3.62529*3.62443
03/20/2017 12:00:00*3.62467*3.6225*3.62543*3.62234
03/20/2017 12:05:00*3.6225*3.62102*3.62325*3.61964
03/20/2017 12:10:00*3.62102*3.61992*3.62218*3.61901
03/20/2017 12:15:00*3.61992*3.62087*3.62157*3.61973
03/20/2017 12:20:00*3.62087*3.62274*3.62288*3.62087
03/20/2017 12:25:00*3.62274*3.6228*3.62339*3.62271
03/20/2017 12:30:00*3.6228*3.62286*3.6232*3.62163
03/20/2017 12:35:00*3.62286*3.62303*3.62306*3.62238
03/20/2017 12:40:00*3.62303*3.62376*3.62387*3.62296
03/20/2017 12:45:00*3.62376*3.6228*3.62411*3.62241
03/20/2017 12:50:00*3.6228*3.6233*3.62391*3.62273
03/20/2017 12:55:00*3.6233*3.62313*3.6233*3.62252
03/20/2017 13:00:00*3.62313*3.62331*3.6236*3.6231
03/20/2017 13:05:00*3.62331*3.62158*3.62331*3.62097
03/20/2017 13:10:00*3.62158*3.62373*3.62379*3.62106
03/20/2017 13:15:00*3.62373*3.62338*3.6247*3.62173
03/20/2017 13:20:00*3.62338*3.62257*3.62342*3.62188
03/20/2017 13:25:00*3.62257*3.62196*3.62265*3.62172
03/20/2017 13:30:00*3.62196*3.62125*3.62196*3.62105
03/20/2017 13:35:00*3.62125*3.62203*3.62207*3.62124
03/20/2017 13:40:00*3.62203*3.62171*3.62227*3.62118
03/20/2017 13:45:00*3.62171*3.62163*3.62356*3.62128
03/20/2017 13:50:00*3.62163*3.62201*3.62207*3.62156
03/20/2017 13:55:00*3.62201*3.62163*3.62332*3.62137
03/20/2017 14:00:00*3.62163*3.62167*3.62171*3.62149
03/20/2017 14:05:00*3.62167*3.62167*3.62181*3.62161
03/20/2017 14:10:00*3.62167*3.62142*3.62186*3.62141
03/20/2017 14:15:00*3.62142*3.62171*3.62175*3.62139
03/20/2017 14:20:00*3.62171*3.62207*3.62233*3.62166
03/20/2017 14:25:00*3.62207*3.62204*3.62233*3.62191
03/20/2017 14:30:00*3.62204*3.62165*3.6221*3.62147
03/20/2017 14:35:00*3.62165*3.62155*3.62167*3.62153
03/20/2017 14:40:00*3.62155*3.62158*3.62167*3.62155
03/20/2017 14:45:00*3.62158*3.62173*3.62179*3.62156
03/20/2017 14:50:00*3.62173*3.62267*3.62288*3.62169
03/20/2017 14:55:00*3.62267*3.62212*3.62267*3.62209
03/20/2017 15:00:00*3.62212*3.62192*3.62276*3.62183
03/20/2017 15:05:00*3.62192*3.62191*3.62197*3.62167
03/20/2017 15:10:00*3.62191*3.62179*3.62192*3.62154
03/20/2017 15:15:00*3.62179*3.62144*3.62204*3.62141
03/20/2017 15:20:00*3.62144*3.62123*3.62156*3.6212
03/20/2017 15:25:00*3.62123*3.62117*3.62136*3.62112
03/20/2017 15:30:00*3.62117*3.61868*3.62123*3.61868
03/20/2017 15:35:00*3.61868*3.61853*3.61883*3.61821
03/20/2017 15:40:00*3.61853*3.61888*3.61915*3.61853
03/20/2017 15:45:00*3.61888*3.61701*3.61888*3.61698
03/20/2017 15:50:00*3.61701*3.61583*3.61701*3.6155
03/20/2017 15:55:00*3.61583*3.61567*3.61596*3.61541
03/20/2017 16:00:00*3.61567*3.61612*3.61681*3.61558
03/20/2017 16:05:00*3.61612*3.61592*3.61612*3.61543
03/20/2017 16:10:00*3.61592*3.6156*3.61608*3.61551
03/20/2017 16:15:00*3.6156*3.6156*3.61569*3.61536
03/20/2017 16:20:00*3.6156*3.61547*3.61617*3.61538
03/20/2017 16:25:00*3.61547*3.61542*3.61575*3.61512
03/20/2017 16:30:00*3.61542*3.61543*3.61543*3.61542
03/20/2017 16:35:00*3.61543*3.61544*3.61544*3.61517
03/20/2017 16:40:00*3.61544*3.61544*3.61592*3.61529
03/20/2017 16:45:00*3.61544*3.61522*3.61544*3.61522
03/20/2017 16:50:00*3.61522*3.61548*3.61549*3.61522
03/20/2017 16:55:00*3.61548*3.6155*3.6155*3.61532
03/20/2017 17:00:00*3.6155*3.6151*3.6155*3.6151
