03/16/2017 17:05:00*3.62307*3.62356*3.62363*3.62286
03/16/2017 17:10:00*3.62356*3.62008*3.62356*3.61544
03/16/2017 17:15:00*3.62008*3.62156*3.62156*3.61953
03/16/2017 17:20:00*3.62156*3.62041*3.62156*3.61971
03/16/2017 17:25:00*3.62041*3.62069*3.62069*3.62041
03/16/2017 17:30:00*3.62069*3.62101*3.62101*3.62069
03/16/2017 17:35:00*3.62101*3.62022*3.62101*3.61978
03/16/2017 17:40:00*3.62022*3.62011*3.62066*3.61884
03/16/2017 17:45:00*3.62011*3.61965*3.62024*3.61965
03/16/2017 17:50:00*3.61965*3.62056*3.62156*3.61965
03/16/2017 17:55:00*3.62056*3.62104*3.62104*3.61633
03/16/2017 18:00:00*3.62104*3.62207*3.62296*3.62005
03/16/2017 18:05:00*3.62207*3.62057*3.62552*3.61863
03/16/2017 18:10:00*3.62057*3.62115*3.62182*3.62048
03/16/2017 18:15:00*3.62115*3.62187*3.62353*3.6207
03/16/2017 18:20:00*3.62187*3.6208*3.62229*3.62007
03/16/2017 18:25:00*3.6208*3.62175*3.62175*3.61969
03/16/2017 18:30:00*3.62175*3.62149*3.62222*3.62019
03/16/2017 18:35:00*3.62149*3.62286*3.62338*3.6195
03/16/2017 18:40:00*3.62286*3.62266*3.62373*3.62142
03/16/2017 18:45:00*3.62266*3.62281*3.62281*3.62185
03/16/2017 18:50:00*3.62281*3.62281*3.62281*3.62274
03/16/2017 18:55:00*3.62281*3.62139*3.62326*3.62116
03/16/2017 19:00:00*3.62139*3.62689*3.62698*3.62138
03/16/2017 19:05:00*3.62689*3.62796*3.62826*3.62658
03/16/2017 19:10:00*3.62796*3.6278*3.62806*3.6278
03/16/2017 19:15:00*3.6278*3.62757*3.6278*3.62672
03/16/2017 19:20:00*3.62757*3.62703*3.62824*3.62703
03/16/2017 19:25:00*3.62703*3.62728*3.6273*3.627
03/16/2017 19:30:00*3.62728*3.62695*3.62728*3.62695
03/16/2017 19:35:00*3.62695*3.62683*3.62704*3.62682
03/16/2017 19:40:00*3.62683*3.62689*3.62689*3.6268
03/16/2017 19:45:00*3.62689*3.62676*3.62828*3.62676
03/16/2017 19:50:00*3.62676*3.62758*3.62758*3.62636
03/16/2017 19:55:00*3.62758*3.62656*3.62758*3.62588
03/16/2017 20:00:00*3.62656*3.62756*3.62904*3.62582
03/16/2017 20:05:00*3.62756*3.62746*3.62756*3.6267
03/16/2017 20:10:00*3.62746*3.62678*3.62746*3.62666
03/16/2017 20:15:00*3.62678*3.62662*3.6268*3.62562
03/16/2017 20:20:00*3.62662*3.62561*3.62692*3.62561
03/16/2017 20:25:00*3.62561*3.62631*3.62653*3.62556
03/16/2017 20:30:00*3.62631*3.62814*3.62828*3.62626
03/16/2017 20:35:00*3.62814*3.62802*3.62814*3.628
03/16/2017 20:40:00*3.62802*3.62818*3.62823*3.62802
03/16/2017 20:45:00*3.62818*3.62819*3.62825*3.62814
03/16/2017 20:50:00*3.62819*3.6283*3.6283*3.62816
03/16/2017 20:55:00*3.6283*3.62834*3.6295*3.62825
03/16/2017 21:00:00*3.62834*3.62838*3.6284*3.62832
03/16/2017 21:05:00*3.62838*3.6284*3.62841*3.62829
03/16/2017 21:10:00*3.6284*3.6284*3.6284*3.62835
03/16/2017 21:15:00*3.6284*3.62953*3.62994*3.62837
03/16/2017 21:20:00*3.62953*3.62925*3.62959*3.62915
03/16/2017 21:25:00*3.62925*3.62968*3.62983*3.62925
03/16/2017 21:30:00*3.62968*3.62965*3.63028*3.62965
03/16/2017 21:35:00*3.62965*3.62965*3.62974*3.62951
03/16/2017 21:40:00*3.62965*3.62965*3.62965*3.62952
03/16/2017 21:45:00*3.62965*3.62818*3.62965*3.62774
03/16/2017 21:50:00*3.62818*3.62824*3.62824*3.62815
03/16/2017 21:55:00*3.62824*3.62779*3.62824*3.62777
03/16/2017 22:00:00*3.62779*3.62754*3.62803*3.62738
03/16/2017 22:05:00*3.62754*3.62724*3.62756*3.62692
03/16/2017 22:10:00*3.62724*3.62671*3.62724*3.62669
03/16/2017 22:15:00*3.62671*3.6261*3.62678*3.62604
03/16/2017 22:20:00*3.6261*3.62588*3.62624*3.62584
03/16/2017 22:25:00*3.62588*3.62628*3.62632*3.62556
03/16/2017 22:30:00*3.62628*3.62603*3.62631*3.62594
03/16/2017 22:35:00*3.62603*3.6256*3.62604*3.62555
03/16/2017 22:40:00*3.6256*3.6254*3.6256*3.6249
03/16/2017 22:45:00*3.6254*3.62484*3.6254*3.62483
03/16/2017 22:50:00*3.62484*3.62495*3.62496*3.62466
03/16/2017 22:55:00*3.62495*3.6247*3.62512*3.6247
03/16/2017 23:00:00*3.6247*3.62472*3.62501*3.62468
03/16/2017 23:05:00*3.62472*3.6248*3.6248*3.62472
03/16/2017 23:10:00*3.6248*3.62478*3.62482*3.62478
03/16/2017 23:15:00*3.62478*3.62482*3.62482*3.62476
03/16/2017 23:20:00*3.62482*3.6248*3.62482*3.62478
03/16/2017 23:25:00*3.6248*3.62481*3.62485*3.62476
03/16/2017 23:30:00*3.62481*3.6248*3.62482*3.62477
03/16/2017 23:35:00*3.6248*3.62472*3.62483*3.62468
03/16/2017 23:40:00*3.62472*3.6276*3.62772*3.62325
03/16/2017 23:45:00*3.6276*3.62778*3.62778*3.62357
03/16/2017 23:50:00*3.62778*3.62775*3.6281*3.62758
03/16/2017 23:55:00*3.62775*3.62502*3.62775*3.62492
03/17/2017 00:00:00*3.62502*3.6249*3.62508*3.6246
03/17/2017 00:05:00*3.6249*3.62542*3.62542*3.62488
03/17/2017 00:10:00*3.62542*3.62742*3.62767*3.62377
03/17/2017 00:15:00*3.62742*3.62694*3.6278*3.62654
03/17/2017 00:20:00*3.62694*3.6256*3.62694*3.62556
03/17/2017 00:25:00*3.6256*3.62553*3.62563*3.62551
03/17/2017 00:30:00*3.62553*3.62551*3.62571*3.62549
03/17/2017 00:35:00*3.62551*3.62688*3.62688*3.62528
03/17/2017 00:40:00*3.62688*3.62299*3.6276*3.62243
03/17/2017 00:45:00*3.62299*3.62282*3.623*3.62278
03/17/2017 00:50:00*3.62282*3.62276*3.62291*3.62276
03/17/2017 00:55:00*3.62276*3.62111*3.62278*3.62031
03/17/2017 01:00:00*3.62111*3.6202*3.62122*3.6202
03/17/2017 01:05:00*3.6202*3.62023*3.62023*3.62018
03/17/2017 01:10:00*3.62023*3.6204*3.62047*3.62018
03/17/2017 01:15:00*3.6204*3.62039*3.62047*3.62034
03/17/2017 01:20:00*3.62039*3.62152*3.62225*3.62039
03/17/2017 01:25:00*3.62152*3.62181*3.62181*3.6215
03/17/2017 01:30:00*3.62181*3.62225*3.62238*3.62175
03/17/2017 01:35:00*3.62225*3.62227*3.62253*3.62183
03/17/2017 01:40:00*3.62227*3.62238*3.62269*3.62199
03/17/2017 01:45:00*3.62238*3.62614*3.62661*3.62217
03/17/2017 01:50:00*3.62614*3.62641*3.62665*3.62614
03/17/2017 01:55:00*3.62641*3.6267*3.62692*3.62604
03/17/2017 02:00:00*3.6267*3.62266*3.62746*3.6222
03/17/2017 02:05:00*3.62266*3.61534*3.62378*3.6103
03/17/2017 02:10:00*3.61534*3.61662*3.61699*3.61453
03/17/2017 02:15:00*3.61662*3.61287*3.61751*3.61251
03/17/2017 02:20:00*3.61287*3.61358*3.61459*3.61287
03/17/2017 02:25:00*3.61358*3.61105*3.61476*3.61003
03/17/2017 02:30:00*3.61105*3.60906*3.61129*3.60892
03/17/2017 02:35:00*3.60906*3.60238*3.60969*3.60022
03/17/2017 02:40:00*3.60238*3.6072*3.60847*3.60119
03/17/2017 02:45:00*3.6072*3.60634*3.60793*3.60543
03/17/2017 02:50:00*3.60634*3.60753*3.60851*3.60576
03/17/2017 02:55:00*3.60753*3.60823*3.60896*3.60729
03/17/2017 03:00:00*3.60823*3.60678*3.60832*3.60647
03/17/2017 03:05:00*3.60678*3.60677*3.60844*3.60646
03/17/2017 03:10:00*3.60677*3.61006*3.6107*3.60677
03/17/2017 03:15:00*3.61006*3.60894*3.61163*3.60814
03/17/2017 03:20:00*3.60894*3.61233*3.61292*3.6089
03/17/2017 03:25:00*3.61233*3.61241*3.61272*3.6111
03/17/2017 03:30:00*3.61241*3.61482*3.61496*3.61202
03/17/2017 03:35:00*3.61482*3.61263*3.6157*3.61216
03/17/2017 03:40:00*3.61263*3.61117*3.61332*3.6102
03/17/2017 03:45:00*3.61117*3.61412*3.61429*3.61117
03/17/2017 03:50:00*3.61412*3.6139*3.61466*3.61355
03/17/2017 03:55:00*3.6139*3.61375*3.61453*3.61362
03/17/2017 04:00:00*3.61375*3.6148*3.61482*3.61336
03/17/2017 04:05:00*3.6148*3.61022*3.61488*3.60845
03/17/2017 04:10:00*3.61022*3.60397*3.61038*3.60371
03/17/2017 04:15:00*3.60397*3.60477*3.60582*3.60364
03/17/2017 04:20:00*3.60477*3.6034*3.60511*3.60318
03/17/2017 04:25:00*3.6034*3.60406*3.60425*3.60264
03/17/2017 04:30:00*3.60406*3.60618*3.60689*3.60306
03/17/2017 04:35:00*3.60618*3.60622*3.60625*3.60502
03/17/2017 04:40:00*3.60622*3.60679*3.60703*3.60359
03/17/2017 04:45:00*3.60679*3.60896*3.61017*3.60679
03/17/2017 04:50:00*3.60896*3.61136*3.61222*3.60875
03/17/2017 04:55:00*3.61136*3.6119*3.61208*3.60962
03/17/2017 05:00:00*3.6119*3.61316*3.61468*3.6119
03/17/2017 05:05:00*3.61316*3.61157*3.61373*3.61108
03/17/2017 05:10:00*3.61157*3.61176*3.61245*3.61096
03/17/2017 05:15:00*3.61176*3.61248*3.61286*3.61176
03/17/2017 05:20:00*3.61248*3.61383*3.61383*3.61225
03/17/2017 05:25:00*3.61383*3.61168*3.61414*3.6112
03/17/2017 05:30:00*3.61168*3.60935*3.61168*3.60687
03/17/2017 05:35:00*3.60935*3.60629*3.60944*3.60532
03/17/2017 05:40:00*3.60629*3.61173*3.61284*3.60629
03/17/2017 05:45:00*3.61173*3.61016*3.6125*3.61016
03/17/2017 05:50:00*3.61016*3.61039*3.61076*3.60928
03/17/2017 05:55:00*3.61039*3.6097*3.61066*3.6096
03/17/2017 06:00:00*3.6097*3.6078*3.6097*3.60727
03/17/2017 06:05:00*3.6078*3.60755*3.60837*3.60715
03/17/2017 06:10:00*3.60755*3.60658*3.60854*3.60626
03/17/2017 06:15:00*3.60658*3.60626*3.60705*3.60561
03/17/2017 06:20:00*3.60626*3.60609*3.60696*3.60581
03/17/2017 06:25:00*3.60609*3.60583*3.60703*3.60479
03/17/2017 06:30:00*3.60583*3.60469*3.60616*3.60469
03/17/2017 06:35:00*3.60469*3.60863*3.60934*3.60462
03/17/2017 06:40:00*3.60863*3.60717*3.60991*3.60697
03/17/2017 06:45:00*3.60717*3.60994*3.61038*3.60717
03/17/2017 06:50:00*3.60994*3.61098*3.61189*3.60953
03/17/2017 06:55:00*3.61098*3.61202*3.61293*3.6104
03/17/2017 07:00:00*3.61202*3.61012*3.61213*3.60896
03/17/2017 07:05:00*3.61012*3.61475*3.61525*3.60964
03/17/2017 07:10:00*3.61475*3.61414*3.6161*3.61045
03/17/2017 07:15:00*3.61414*3.61161*3.61431*3.61069
03/17/2017 07:20:00*3.61161*3.61163*3.61237*3.60997
03/17/2017 07:25:00*3.61163*3.6122*3.61349*3.61015
03/17/2017 07:30:00*3.6122*3.61367*3.61438*3.61197
03/17/2017 07:35:00*3.61367*3.61496*3.61631*3.61315
03/17/2017 07:40:00*3.61496*3.61467*3.61581*3.61392
03/17/2017 07:45:00*3.61467*3.61308*3.61508*3.61268
03/17/2017 07:50:00*3.61308*3.61283*3.61381*3.61206
03/17/2017 07:55:00*3.61283*3.61255*3.61474*3.61171
03/17/2017 08:00:00*3.61255*3.61271*3.61371*3.61116
03/17/2017 08:05:00*3.61271*3.61331*3.61409*3.61204
03/17/2017 08:10:00*3.61331*3.61308*3.61395*3.61183
03/17/2017 08:15:00*3.61308*3.61178*3.6133*3.61134
03/17/2017 08:20:00*3.61178*3.61329*3.61431*3.61169
03/17/2017 08:25:00*3.61329*3.6129*3.61353*3.6115
03/17/2017 08:30:00*3.6129*3.61336*3.61366*3.61249
03/17/2017 08:35:00*3.61336*3.6163*3.61747*3.61333
03/17/2017 08:40:00*3.6163*3.61907*3.61962*3.61623
03/17/2017 08:45:00*3.61907*3.61944*3.62032*3.619
03/17/2017 08:50:00*3.61944*3.61919*3.61957*3.61864
03/17/2017 08:55:00*3.61919*3.61958*3.62009*3.61751
03/17/2017 09:00:00*3.61958*3.62265*3.62317*3.61929
03/17/2017 09:05:00*3.62265*3.62135*3.62301*3.62133
03/17/2017 09:10:00*3.62135*3.61716*3.62142*3.61676
03/17/2017 09:15:00*3.61716*3.6225*3.62253*3.61532
03/17/2017 09:20:00*3.6225*3.6212*3.6225*3.6159
03/17/2017 09:25:00*3.6212*3.62398*3.62401*3.62092
03/17/2017 09:30:00*3.62398*3.62492*3.6259*3.6235
03/17/2017 09:35:00*3.62492*3.62457*3.62492*3.62236
03/17/2017 09:40:00*3.62457*3.62185*3.62457*3.61996
03/17/2017 09:45:00*3.62185*3.62212*3.62218*3.62039
03/17/2017 09:50:00*3.62212*3.6228*3.62298*3.62186
03/17/2017 09:55:00*3.6228*3.62355*3.62416*3.62246
03/17/2017 10:00:00*3.62355*3.6221*3.62401*3.62178
03/17/2017 10:05:00*3.6221*3.61696*3.62249*3.61546
03/17/2017 10:10:00*3.61696*3.61681*3.61793*3.61576
03/17/2017 10:15:00*3.61681*3.61731*3.61782*3.61611
03/17/2017 10:20:00*3.61731*3.61859*3.61909*3.61685
03/17/2017 10:25:00*3.61859*3.61752*3.61941*3.61748
03/17/2017 10:30:00*3.61752*3.61666*3.61858*3.61601
03/17/2017 10:35:00*3.61666*3.61763*3.6177*3.616
03/17/2017 10:40:00*3.61763*3.61826*3.61886*3.61749
03/17/2017 10:45:00*3.61826*3.61807*3.61907*3.6173
03/17/2017 10:50:00*3.61807*3.61828*3.61886*3.61731
03/17/2017 10:55:00*3.61828*3.61824*3.619*3.61783
03/17/2017 11:00:00*3.61824*3.61974*3.62018*3.61824
03/17/2017 11:05:00*3.61974*3.62025*3.62045*3.61849
03/17/2017 11:10:00*3.62025*3.62012*3.62417*3.6195
03/17/2017 11:15:00*3.62012*3.6196*3.62018*3.61869
03/17/2017 11:20:00*3.6196*3.61922*3.61987*3.61847
03/17/2017 11:25:00*3.61922*3.61698*3.61952*3.61673
03/17/2017 11:30:00*3.61698*3.61553*3.61854*3.61518
03/17/2017 11:35:00*3.61553*3.61622*3.6169*3.61513
03/17/2017 11:40:00*3.61622*3.61855*3.62226*3.61622
03/17/2017 11:45:00*3.61855*3.61958*3.62053*3.61778
03/17/2017 11:50:00*3.61958*3.61878*3.61986*3.61785
03/17/2017 11:55:00*3.61878*3.61874*3.61928*3.61732
03/17/2017 12:00:00*3.61874*3.61309*3.61899*3.61277
03/17/2017 12:05:00*3.61309*3.61519*3.61529*3.61283
03/17/2017 12:10:00*3.61519*3.61404*3.61525*3.6136
03/17/2017 12:15:00*3.61404*3.61358*3.61473*3.61245
03/17/2017 12:20:00*3.61358*3.61451*3.61519*3.6128
03/17/2017 12:25:00*3.61451*3.61601*3.61631*3.61409
03/17/2017 12:30:00*3.61601*3.61521*3.61635*3.61441
03/17/2017 12:35:00*3.61521*3.6148*3.61545*3.61411
03/17/2017 12:40:00*3.6148*3.61601*3.61609*3.61444
03/17/2017 12:45:00*3.61601*3.61611*3.61662*3.61583
03/17/2017 12:50:00*3.61611*3.61789*3.61789*3.61577
03/17/2017 12:55:00*3.61789*3.6176*3.61846*3.61708
03/17/2017 13:00:00*3.6176*3.61852*3.61894*3.61734
03/17/2017 13:05:00*3.61852*3.61896*3.62016*3.61804
03/17/2017 13:10:00*3.61896*3.6132*3.61915*3.61261
03/17/2017 13:15:00*3.6132*3.61364*3.61455*3.613
03/17/2017 13:20:00*3.61364*3.61338*3.6138*3.61338
03/17/2017 13:25:00*3.61338*3.61252*3.61354*3.6121
03/17/2017 13:30:00*3.61252*3.61225*3.61296*3.61224
03/17/2017 13:35:00*3.61225*3.61251*3.61294*3.61225
03/17/2017 13:40:00*3.61251*3.6123*3.61252*3.61226
03/17/2017 13:45:00*3.6123*3.61325*3.61346*3.61219
03/17/2017 13:50:00*3.61325*3.61617*3.61657*3.6129
03/17/2017 13:55:00*3.61617*3.6187*3.61964*3.61564
03/17/2017 14:00:00*3.6187*3.61864*3.61907*3.61838
03/17/2017 14:05:00*3.61864*3.61723*3.61881*3.6172
03/17/2017 14:10:00*3.61723*3.61701*3.61766*3.6169
03/17/2017 14:15:00*3.61701*3.6158*3.61711*3.61578
03/17/2017 14:20:00*3.6158*3.61679*3.61679*3.61566
03/17/2017 14:25:00*3.61679*3.61477*3.6173*3.61435
03/17/2017 14:30:00*3.61477*3.61476*3.61502*3.6143
03/17/2017 14:35:00*3.61476*3.61512*3.61556*3.61476
03/17/2017 14:40:00*3.61512*3.61575*3.61638*3.61504
03/17/2017 14:45:00*3.61575*3.61657*3.61663*3.61573
03/17/2017 14:50:00*3.61657*3.61459*3.61733*3.61377
03/17/2017 14:55:00*3.61459*3.61458*3.61572*3.61453
03/17/2017 15:00:00*3.61458*3.61412*3.61475*3.61383
03/17/2017 15:05:00*3.61412*3.61311*3.61445*3.61267
03/17/2017 15:10:00*3.61311*3.61228*3.61319*3.61228
03/17/2017 15:15:00*3.61228*3.61265*3.61265*3.61207
03/17/2017 15:20:00*3.61265*3.61289*3.61289*3.61258
03/17/2017 15:25:00*3.61289*3.61286*3.61335*3.61284
03/17/2017 15:30:00*3.61286*3.61319*3.61368*3.6127
03/17/2017 15:35:00*3.61319*3.61385*3.61407*3.613
03/17/2017 15:40:00*3.61385*3.61433*3.61448*3.61385
03/17/2017 15:45:00*3.61433*3.61376*3.61433*3.61356
03/17/2017 15:50:00*3.61376*3.6141*3.61432*3.61374
03/17/2017 15:55:00*3.6141*3.61357*3.6141*3.61332
03/17/2017 16:00:00*3.61357*3.61358*3.6137*3.61323
03/17/2017 16:05:00*3.61358*3.61341*3.61371*3.61341
03/17/2017 16:10:00*3.61341*3.61303*3.61342*3.61273
03/17/2017 16:15:00*3.61303*3.61302*3.61306*3.61291
03/17/2017 16:20:00*3.61302*3.61376*3.61379*3.61301
03/17/2017 16:25:00*3.61376*3.61444*3.61569*3.61304
03/17/2017 16:30:00*3.61444*3.6139*3.61523*3.6138
03/17/2017 16:35:00*3.6139*3.61401*3.61401*3.61379
03/17/2017 16:40:00*3.61401*3.61389*3.61401*3.61364
03/17/2017 16:45:00*3.61389*3.62358*3.62364*3.61242
03/17/2017 16:50:00*3.62358*3.63655*3.64092*3.61321
03/17/2017 16:55:00*3.63655*3.64275*3.64389*3.63404
03/17/2017 17:00:00*3.64275*3.63334*3.64275*3.63208
