03/15/2017 17:05:00*3.67119*3.67079*3.67119*3.66949
03/15/2017 17:10:00*3.67079*3.67152*3.67166*3.67079
03/15/2017 17:15:00*3.67152*3.67152*3.67166*3.67106
03/15/2017 17:20:00*3.67152*3.67166*3.67486*3.66983
03/15/2017 17:25:00*3.67166*3.67486*3.67486*3.67166
03/15/2017 17:30:00*3.67486*3.67462*3.67486*3.67181
03/15/2017 17:35:00*3.67462*3.66761*3.67472*3.66749
03/15/2017 17:40:00*3.66761*3.67074*3.67454*3.66754
03/15/2017 17:45:00*3.67074*3.67278*3.67294*3.67001
03/15/2017 17:50:00*3.67278*3.67007*3.67449*3.67007
03/15/2017 17:55:00*3.67007*3.67191*3.67273*3.67007
03/15/2017 18:00:00*3.67191*3.66893*3.67406*3.66893
03/15/2017 18:05:00*3.66893*3.67366*3.6767*3.66717
03/15/2017 18:10:00*3.67366*3.67193*3.675*3.66798
03/15/2017 18:15:00*3.67193*3.6721*3.67273*3.66978
03/15/2017 18:20:00*3.6721*3.67216*3.67308*3.67001
03/15/2017 18:25:00*3.67216*3.67202*3.67235*3.67202
03/15/2017 18:30:00*3.67202*3.67216*3.67216*3.67186
03/15/2017 18:35:00*3.67216*3.67376*3.67396*3.67206
03/15/2017 18:40:00*3.67376*3.67416*3.67418*3.67376
03/15/2017 18:45:00*3.67416*3.67406*3.67416*3.67404
03/15/2017 18:50:00*3.67406*3.67406*3.67428*3.67406
03/15/2017 18:55:00*3.67406*3.6721*3.67408*3.6721
03/15/2017 19:00:00*3.6721*3.67425*3.67428*3.6721
03/15/2017 19:05:00*3.67425*3.67406*3.6743*3.67401
03/15/2017 19:10:00*3.67406*3.67402*3.67406*3.67398
03/15/2017 19:15:00*3.67402*3.67385*3.67418*3.67383
03/15/2017 19:20:00*3.67385*3.67407*3.67459*3.67232
03/15/2017 19:25:00*3.67407*3.67433*3.67445*3.67189
03/15/2017 19:30:00*3.67433*3.67367*3.67686*3.67357
03/15/2017 19:35:00*3.67367*3.67315*3.67407*3.67305
03/15/2017 19:40:00*3.67315*3.67405*3.67437*3.67315
03/15/2017 19:45:00*3.67405*3.67315*3.67405*3.67315
03/15/2017 19:50:00*3.67315*3.67314*3.67437*3.67314
03/15/2017 19:55:00*3.67314*3.67405*3.67407*3.67314
03/15/2017 20:00:00*3.67405*3.67395*3.67405*3.67395
03/15/2017 20:05:00*3.67395*3.67277*3.67429*3.67182
03/15/2017 20:10:00*3.67277*3.67378*3.67413*3.67277
03/15/2017 20:15:00*3.67378*3.67379*3.67381*3.67378
03/15/2017 20:20:00*3.67379*3.67379*3.67379*3.67221
03/15/2017 20:25:00*3.67379*3.67269*3.67379*3.67206
03/15/2017 20:30:00*3.67269*3.67389*3.67389*3.67207
03/15/2017 20:35:00*3.67389*3.67207*3.67397*3.67207
03/15/2017 20:40:00*3.67207*3.6718*3.67389*3.6718
03/15/2017 20:45:00*3.6718*3.67168*3.6719*3.67145
03/15/2017 20:50:00*3.67168*3.67233*3.67245*3.67166
03/15/2017 20:55:00*3.67233*3.67192*3.67309*3.67192
03/15/2017 21:00:00*3.67192*3.67321*3.67329*3.67192
03/15/2017 21:05:00*3.67321*3.67344*3.6737*3.6731
03/15/2017 21:10:00*3.67344*3.67354*3.67372*3.67336
03/15/2017 21:15:00*3.67354*3.67352*3.67385*3.67352
03/15/2017 21:20:00*3.67352*3.67361*3.67381*3.67352
03/15/2017 21:25:00*3.67361*3.67339*3.67361*3.67334
03/15/2017 21:30:00*3.67339*3.67352*3.6736*3.67295
03/15/2017 21:35:00*3.67352*3.67365*3.67366*3.67342
03/15/2017 21:40:00*3.67365*3.67359*3.67391*3.67295
03/15/2017 21:45:00*3.67359*3.67368*3.67368*3.67359
03/15/2017 21:50:00*3.67368*3.67377*3.67387*3.67295
03/15/2017 21:55:00*3.67377*3.67378*3.67398*3.67295
03/15/2017 22:00:00*3.67378*3.67302*3.67402*3.67278
03/15/2017 22:05:00*3.67302*3.67278*3.67302*3.67277
03/15/2017 22:10:00*3.67278*3.67248*3.67278*3.67248
03/15/2017 22:15:00*3.67248*3.67179*3.67262*3.67162
03/15/2017 22:20:00*3.67179*3.67217*3.67218*3.67172
03/15/2017 22:25:00*3.67217*3.67229*3.67237*3.67209
03/15/2017 22:30:00*3.67229*3.67204*3.67236*3.67204
03/15/2017 22:35:00*3.67204*3.67298*3.67331*3.67204
03/15/2017 22:40:00*3.67298*3.67334*3.67342*3.67287
03/15/2017 22:45:00*3.67334*3.6732*3.6734*3.67271
03/15/2017 22:50:00*3.6732*3.67358*3.6738*3.6729
03/15/2017 22:55:00*3.67358*3.67364*3.67364*3.67358
03/15/2017 23:00:00*3.67364*3.67341*3.67364*3.67338
03/15/2017 23:05:00*3.67341*3.67358*3.67366*3.67329
03/15/2017 23:10:00*3.67358*3.6737*3.67372*3.67358
03/15/2017 23:15:00*3.6737*3.67334*3.67373*3.67334
03/15/2017 23:20:00*3.67334*3.67372*3.67372*3.67329
03/15/2017 23:25:00*3.67372*3.67372*3.67372*3.67372
03/15/2017 23:30:00*3.67372*3.67372*3.67372*3.67372
03/15/2017 23:35:00*3.67372*3.67391*3.67391*3.67361
03/15/2017 23:40:00*3.67391*3.67378*3.67391*3.67368
03/15/2017 23:45:00*3.67378*3.67385*3.67418*3.67351
03/15/2017 23:50:00*3.67385*3.67445*3.67445*3.67385
03/15/2017 23:55:00*3.67445*3.67445*3.67445*3.67445
03/16/2017 00:00:00*3.67445*3.67444*3.67445*3.67396
03/16/2017 00:05:00*3.67444*3.67497*3.67636*3.67429
03/16/2017 00:10:00*3.67497*3.67604*3.67636*3.67497
03/16/2017 00:15:00*3.67604*3.67605*3.67605*3.67571
03/16/2017 00:20:00*3.67605*3.67595*3.67611*3.67591
03/16/2017 00:25:00*3.67595*3.67595*3.67599*3.67593
03/16/2017 00:30:00*3.67595*3.6762*3.67645*3.67595
03/16/2017 00:35:00*3.6762*3.6762*3.67638*3.67594
03/16/2017 00:40:00*3.6762*3.67559*3.6764*3.67516
03/16/2017 00:45:00*3.67559*3.67573*3.67573*3.67558
03/16/2017 00:50:00*3.67573*3.67516*3.67576*3.67499
03/16/2017 00:55:00*3.67516*3.67506*3.67522*3.67504
03/16/2017 01:00:00*3.67506*3.6752*3.67521*3.67506
03/16/2017 01:05:00*3.6752*3.67445*3.6752*3.67408
03/16/2017 01:10:00*3.67445*3.67148*3.67473*3.67084
03/16/2017 01:15:00*3.67148*3.67095*3.67167*3.67095
03/16/2017 01:20:00*3.67095*3.67104*3.67118*3.67094
03/16/2017 01:25:00*3.67104*3.67383*3.67499*3.67095
03/16/2017 01:30:00*3.67383*3.67328*3.67464*3.67328
03/16/2017 01:35:00*3.67328*3.67436*3.67503*3.67328
03/16/2017 01:40:00*3.67436*3.6747*3.67637*3.67415
03/16/2017 01:45:00*3.6747*3.67436*3.67592*3.67409
03/16/2017 01:50:00*3.67436*3.67499*3.67632*3.6742
03/16/2017 01:55:00*3.67499*3.67571*3.67661*3.67484
03/16/2017 02:00:00*3.67571*3.67734*3.67832*3.67571
03/16/2017 02:05:00*3.67734*3.68019*3.68073*3.67734
03/16/2017 02:10:00*3.68019*3.68318*3.68355*3.68018
03/16/2017 02:15:00*3.68318*3.68483*3.68602*3.68302
03/16/2017 02:20:00*3.68483*3.68528*3.68619*3.68449
03/16/2017 02:25:00*3.68528*3.68698*3.68755*3.6848
03/16/2017 02:30:00*3.68698*3.68613*3.68766*3.6843
03/16/2017 02:35:00*3.68613*3.68657*3.68822*3.68483
03/16/2017 02:40:00*3.68657*3.68807*3.68864*3.68644
03/16/2017 02:45:00*3.68807*3.68545*3.68848*3.68529
03/16/2017 02:50:00*3.68545*3.68399*3.68574*3.68097
03/16/2017 02:55:00*3.68399*3.68917*3.6896*3.68232
03/16/2017 03:00:00*3.68917*3.68662*3.69168*3.68607
03/16/2017 03:05:00*3.68662*3.68078*3.68769*3.67986
03/16/2017 03:10:00*3.68078*3.67943*3.68118*3.67577
03/16/2017 03:15:00*3.67943*3.68226*3.68283*3.67943
03/16/2017 03:20:00*3.68226*3.68258*3.68435*3.68226
03/16/2017 03:25:00*3.68258*3.67802*3.6832*3.67756
03/16/2017 03:30:00*3.67802*3.67614*3.68044*3.67418
03/16/2017 03:35:00*3.67614*3.67669*3.67684*3.67308
03/16/2017 03:40:00*3.67669*3.6759*3.67871*3.6752
03/16/2017 03:45:00*3.6759*3.67622*3.67658*3.67312
03/16/2017 03:50:00*3.67622*3.6758*3.67846*3.67436
03/16/2017 03:55:00*3.6758*3.67761*3.67935*3.6756
03/16/2017 04:00:00*3.67761*3.67874*3.67943*3.67712
03/16/2017 04:05:00*3.67874*3.67926*3.67987*3.67643
03/16/2017 04:10:00*3.67926*3.68044*3.68153*3.67896
03/16/2017 04:15:00*3.68044*3.68091*3.68173*3.67874
03/16/2017 04:20:00*3.68091*3.67919*3.68107*3.67801
03/16/2017 04:25:00*3.67919*3.67931*3.67967*3.67802
03/16/2017 04:30:00*3.67931*3.68199*3.6825*3.67931
03/16/2017 04:35:00*3.68199*3.68224*3.68421*3.68199
03/16/2017 04:40:00*3.68224*3.68348*3.68532*3.68209
03/16/2017 04:45:00*3.68348*3.6851*3.68582*3.68348
03/16/2017 04:50:00*3.6851*3.68784*3.68785*3.6831
03/16/2017 04:55:00*3.68784*3.68762*3.6901*3.68725
03/16/2017 05:00:00*3.68762*3.68871*3.68991*3.68756
03/16/2017 05:05:00*3.68871*3.69068*3.6921*3.68851
03/16/2017 05:10:00*3.69068*3.68904*3.69068*3.68796
03/16/2017 05:15:00*3.68904*3.68814*3.68931*3.68704
03/16/2017 05:20:00*3.68814*3.68624*3.68901*3.68588
03/16/2017 05:25:00*3.68624*3.68645*3.68841*3.6859
03/16/2017 05:30:00*3.68645*3.6863*3.68847*3.68615
03/16/2017 05:35:00*3.6863*3.68761*3.68899*3.68611
03/16/2017 05:40:00*3.68761*3.68872*3.69167*3.68743
03/16/2017 05:45:00*3.68872*3.68898*3.68966*3.68672
03/16/2017 05:50:00*3.68898*3.68851*3.68935*3.68694
03/16/2017 05:55:00*3.68851*3.68716*3.68851*3.68661
03/16/2017 06:00:00*3.68716*3.68684*3.68749*3.68629
03/16/2017 06:05:00*3.68684*3.68597*3.68735*3.68575
03/16/2017 06:10:00*3.68597*3.6849*3.68611*3.68392
03/16/2017 06:15:00*3.6849*3.68114*3.6853*3.68086
03/16/2017 06:20:00*3.68114*3.67958*3.68146*3.67729
03/16/2017 06:25:00*3.67958*3.67847*3.68114*3.67769
03/16/2017 06:30:00*3.67847*3.67596*3.67945*3.67595
03/16/2017 06:35:00*3.67596*3.67017*3.67674*3.66953
03/16/2017 06:40:00*3.67017*3.66438*3.6726*3.66438
03/16/2017 06:45:00*3.66438*3.66251*3.66608*3.66218
03/16/2017 06:50:00*3.66251*3.66072*3.66494*3.66038
03/16/2017 06:55:00*3.66072*3.66086*3.66173*3.6589
03/16/2017 07:00:00*3.66086*3.66518*3.66697*3.66086
03/16/2017 07:05:00*3.66518*3.64245*3.66841*3.63165
03/16/2017 07:10:00*3.64245*3.6429*3.6462*3.63924
03/16/2017 07:15:00*3.6429*3.64265*3.64534*3.64161
03/16/2017 07:20:00*3.64265*3.64563*3.64753*3.64265
03/16/2017 07:25:00*3.64563*3.64476*3.64812*3.64476
03/16/2017 07:30:00*3.64476*3.64169*3.64521*3.64014
03/16/2017 07:35:00*3.64169*3.64372*3.64429*3.64169
03/16/2017 07:40:00*3.64372*3.64663*3.64663*3.64327
03/16/2017 07:45:00*3.64663*3.64485*3.64748*3.64372
03/16/2017 07:50:00*3.64485*3.64382*3.64564*3.64341
03/16/2017 07:55:00*3.64382*3.64484*3.64521*3.64376
03/16/2017 08:00:00*3.64484*3.64624*3.64661*3.64461
03/16/2017 08:05:00*3.64624*3.64834*3.64912*3.64581
03/16/2017 08:10:00*3.64834*3.64845*3.64935*3.64772
03/16/2017 08:15:00*3.64845*3.64814*3.64853*3.64338
03/16/2017 08:20:00*3.64814*3.64837*3.65062*3.64666
03/16/2017 08:25:00*3.64837*3.6473*3.65083*3.64725
03/16/2017 08:30:00*3.6473*3.64654*3.64906*3.64554
03/16/2017 08:35:00*3.64654*3.64403*3.64846*3.64403
03/16/2017 08:40:00*3.64403*3.6454*3.64616*3.64214
03/16/2017 08:45:00*3.6454*3.64227*3.64622*3.64063
03/16/2017 08:50:00*3.64227*3.64166*3.64252*3.64079
03/16/2017 08:55:00*3.64166*3.63872*3.64207*3.63783
03/16/2017 09:00:00*3.63872*3.63585*3.63971*3.63534
03/16/2017 09:05:00*3.63585*3.63594*3.63601*3.6338
03/16/2017 09:10:00*3.63594*3.63605*3.63694*3.63408
03/16/2017 09:15:00*3.63605*3.635*3.63611*3.63467
03/16/2017 09:20:00*3.635*3.63948*3.6396*3.63491
03/16/2017 09:25:00*3.63948*3.6398*3.63982*3.63738
03/16/2017 09:30:00*3.6398*3.64187*3.64187*3.63903
03/16/2017 09:35:00*3.64187*3.64314*3.64441*3.64068
03/16/2017 09:40:00*3.64314*3.6455*3.64555*3.64314
03/16/2017 09:45:00*3.6455*3.64736*3.64878*3.64483
03/16/2017 09:50:00*3.64736*3.64659*3.64898*3.64603
03/16/2017 09:55:00*3.64659*3.64897*3.65036*3.64649
03/16/2017 10:00:00*3.64897*3.64352*3.64915*3.64298
03/16/2017 10:05:00*3.64352*3.64633*3.64659*3.64027
03/16/2017 10:10:00*3.64633*3.64664*3.64729*3.64485
03/16/2017 10:15:00*3.64664*3.64442*3.64859*3.64428
03/16/2017 10:20:00*3.64442*3.64325*3.64466*3.64276
03/16/2017 10:25:00*3.64325*3.63962*3.64357*3.63935
03/16/2017 10:30:00*3.63962*3.63686*3.64024*3.63651
03/16/2017 10:35:00*3.63686*3.63668*3.63802*3.63646
03/16/2017 10:40:00*3.63668*3.6362*3.63767*3.63579
03/16/2017 10:45:00*3.6362*3.63588*3.63656*3.6344
03/16/2017 10:50:00*3.63588*3.63338*3.636*3.63161
03/16/2017 10:55:00*3.63338*3.63519*3.63775*3.63322
03/16/2017 11:00:00*3.63519*3.63281*3.63595*3.63234
03/16/2017 11:05:00*3.63281*3.63264*3.63314*3.63043
03/16/2017 11:10:00*3.63264*3.63327*3.63431*3.63236
03/16/2017 11:15:00*3.63327*3.62897*3.63374*3.6286
03/16/2017 11:20:00*3.62897*3.62687*3.63111*3.62687
03/16/2017 11:25:00*3.62687*3.62726*3.62924*3.62687
03/16/2017 11:30:00*3.62726*3.62863*3.62885*3.62659
03/16/2017 11:35:00*3.62863*3.63094*3.63108*3.62798
03/16/2017 11:40:00*3.63094*3.63252*3.63457*3.63077
03/16/2017 11:45:00*3.63252*3.63271*3.63312*3.63228
03/16/2017 11:50:00*3.63271*3.63276*3.63277*3.63151
03/16/2017 11:55:00*3.63276*3.63229*3.63317*3.63125
03/16/2017 12:00:00*3.63229*3.62896*3.63261*3.62734
03/16/2017 12:05:00*3.62896*3.6288*3.63023*3.62815
03/16/2017 12:10:00*3.6288*3.62729*3.62957*3.62716
03/16/2017 12:15:00*3.62729*3.62555*3.62729*3.625
03/16/2017 12:20:00*3.62555*3.6208*3.62618*3.62058
03/16/2017 12:25:00*3.6208*3.61995*3.62166*3.61882
03/16/2017 12:30:00*3.61995*3.61925*3.62136*3.61925
03/16/2017 12:35:00*3.61925*3.61557*3.61999*3.61469
03/16/2017 12:40:00*3.61557*3.61568*3.61635*3.61227
03/16/2017 12:45:00*3.61568*3.61479*3.61613*3.61389
03/16/2017 12:50:00*3.61479*3.61383*3.61567*3.61364
03/16/2017 12:55:00*3.61383*3.61562*3.61568*3.61376
03/16/2017 13:00:00*3.61562*3.61324*3.61588*3.61282
03/16/2017 13:05:00*3.61324*3.61379*3.61611*3.61121
03/16/2017 13:10:00*3.61379*3.61493*3.61536*3.61371
03/16/2017 13:15:00*3.61493*3.61725*3.61748*3.61493
03/16/2017 13:20:00*3.61725*3.61767*3.61767*3.61628
03/16/2017 13:25:00*3.61767*3.61862*3.6188*3.61714
03/16/2017 13:30:00*3.61862*3.62323*3.62363*3.61859
03/16/2017 13:35:00*3.62323*3.62138*3.6233*3.62104
03/16/2017 13:40:00*3.62138*3.62151*3.62174*3.62102
03/16/2017 13:45:00*3.62151*3.62215*3.62221*3.62151
03/16/2017 13:50:00*3.62215*3.62209*3.62249*3.62166
03/16/2017 13:55:00*3.62209*3.62233*3.62233*3.62139
03/16/2017 14:00:00*3.62233*3.62114*3.62278*3.62108
03/16/2017 14:05:00*3.62114*3.62045*3.62149*3.61959
03/16/2017 14:10:00*3.62045*3.6203*3.62057*3.61982
03/16/2017 14:15:00*3.6203*3.61819*3.62274*3.61616
03/16/2017 14:20:00*3.61819*3.62141*3.62233*3.61801
03/16/2017 14:25:00*3.62141*3.62051*3.62141*3.61894
03/16/2017 14:30:00*3.62051*3.62055*3.62164*3.62034
03/16/2017 14:35:00*3.62055*3.62158*3.62222*3.62042
03/16/2017 14:40:00*3.62158*3.62096*3.62162*3.62034
03/16/2017 14:45:00*3.62096*3.61716*3.62221*3.61683
03/16/2017 14:50:00*3.61716*3.61636*3.61792*3.61569
03/16/2017 14:55:00*3.61636*3.61572*3.61662*3.61547
03/16/2017 15:00:00*3.61572*3.61499*3.61572*3.61481
03/16/2017 15:05:00*3.61499*3.61409*3.61539*3.61234
03/16/2017 15:10:00*3.61409*3.61418*3.6144*3.6133
03/16/2017 15:15:00*3.61418*3.61417*3.61461*3.61348
03/16/2017 15:20:00*3.61417*3.62233*3.62313*3.61361
03/16/2017 15:25:00*3.62233*3.61915*3.62254*3.61892
03/16/2017 15:30:00*3.61915*3.61896*3.61957*3.61882
03/16/2017 15:35:00*3.61896*3.62092*3.6213*3.61888
03/16/2017 15:40:00*3.62092*3.62134*3.62211*3.6207
03/16/2017 15:45:00*3.62134*3.61962*3.62147*3.61838
03/16/2017 15:50:00*3.61962*3.61973*3.62005*3.61946
03/16/2017 15:55:00*3.61973*3.62114*3.62258*3.61952
03/16/2017 16:00:00*3.62114*3.62048*3.62138*3.62014
03/16/2017 16:05:00*3.62048*3.62187*3.62187*3.61902
03/16/2017 16:10:00*3.62187*3.62222*3.62311*3.6194
03/16/2017 16:15:00*3.62222*3.62241*3.62301*3.62185
03/16/2017 16:20:00*3.62241*3.62238*3.62247*3.62218
03/16/2017 16:25:00*3.62238*3.62216*3.62238*3.62207
03/16/2017 16:30:00*3.62216*3.61953*3.62216*3.61601
03/16/2017 16:35:00*3.61953*3.62187*3.622*3.618
03/16/2017 16:40:00*3.62187*3.61778*3.62229*3.61747
03/16/2017 16:45:00*3.61778*3.62262*3.62321*3.61766
03/16/2017 16:50:00*3.62262*3.62204*3.62271*3.62176
03/16/2017 16:55:00*3.62204*3.6223*3.62231*3.62201
03/16/2017 17:00:00*3.6223*3.62307*3.62307*3.62187
