03/14/2017 17:05:00*3.73994*3.74108*3.7411*3.73466
03/14/2017 17:10:00*3.74108*3.73581*3.74108*3.73532
03/14/2017 17:15:00*3.73581*3.73581*3.74081*3.73581
03/14/2017 17:20:00*3.73581*3.73609*3.74067*3.73581
03/14/2017 17:25:00*3.73609*3.73641*3.74051*3.73609
03/14/2017 17:30:00*3.73641*3.73675*3.74034*3.73641
03/14/2017 17:35:00*3.73675*3.73709*3.74147*3.73609
03/14/2017 17:40:00*3.73709*3.73751*3.74143*3.73575
03/14/2017 17:45:00*3.73751*3.73751*3.74129*3.73751
03/14/2017 17:50:00*3.73751*3.73739*3.74113*3.73739
03/14/2017 17:55:00*3.73739*3.73726*3.74109*3.73726
03/14/2017 18:00:00*3.73726*3.7409*3.7409*3.73726
03/14/2017 18:05:00*3.7409*3.73623*3.74097*3.73616
03/14/2017 18:10:00*3.73623*3.73689*3.74149*3.73623
03/14/2017 18:15:00*3.73689*3.73701*3.74155*3.73689
03/14/2017 18:20:00*3.73701*3.73631*3.74151*3.73567
03/14/2017 18:25:00*3.73631*3.73631*3.74062*3.73631
03/14/2017 18:30:00*3.73631*3.73685*3.74134*3.73631
03/14/2017 18:35:00*3.73685*3.73705*3.74134*3.73685
03/14/2017 18:40:00*3.73705*3.73685*3.74134*3.73685
03/14/2017 18:45:00*3.73685*3.73669*3.74126*3.73669
03/14/2017 18:50:00*3.73669*3.73669*3.74135*3.73669
03/14/2017 18:55:00*3.73669*3.73986*3.74503*3.73257
03/14/2017 19:00:00*3.73986*3.73994*3.74306*3.73174
03/14/2017 19:05:00*3.73994*3.73998*3.74008*3.73524
03/14/2017 19:10:00*3.73998*3.73976*3.74007*3.73524
03/14/2017 19:15:00*3.73976*3.73993*3.73997*3.73505
03/14/2017 19:20:00*3.73993*3.74024*3.74059*3.73618
03/14/2017 19:25:00*3.74024*3.73617*3.74038*3.73617
03/14/2017 19:30:00*3.73617*3.74013*3.74053*3.73617
03/14/2017 19:35:00*3.74013*3.73879*3.74047*3.73877
03/14/2017 19:40:00*3.73879*3.74002*3.74023*3.73873
03/14/2017 19:45:00*3.74002*3.73987*3.74007*3.73885
03/14/2017 19:50:00*3.73987*3.73968*3.74027*3.73885
03/14/2017 19:55:00*3.73968*3.73895*3.74022*3.73892
03/14/2017 20:00:00*3.73895*3.73897*3.74022*3.73895
03/14/2017 20:05:00*3.73897*3.73778*3.73993*3.7377
03/14/2017 20:10:00*3.73778*3.73929*3.73962*3.73778
03/14/2017 20:15:00*3.73929*3.7393*3.73967*3.73871
03/14/2017 20:20:00*3.7393*3.73947*3.73972*3.73863
03/14/2017 20:25:00*3.73947*3.73922*3.73974*3.73863
03/14/2017 20:30:00*3.73922*3.73908*3.73938*3.73865
03/14/2017 20:35:00*3.73908*3.73889*3.73943*3.73885
03/14/2017 20:40:00*3.73889*3.74093*3.74141*3.73889
03/14/2017 20:45:00*3.74093*3.74044*3.74124*3.74035
03/14/2017 20:50:00*3.74044*3.74053*3.74108*3.73985
03/14/2017 20:55:00*3.74053*3.74056*3.74102*3.73971
03/14/2017 21:00:00*3.74056*3.74578*3.74626*3.74029
03/14/2017 21:05:00*3.74578*3.74569*3.74609*3.74501
03/14/2017 21:10:00*3.74569*3.74619*3.7466*3.74501
03/14/2017 21:15:00*3.74619*3.74605*3.74619*3.74571
03/14/2017 21:20:00*3.74605*3.74607*3.7462*3.74569
03/14/2017 21:25:00*3.74607*3.74623*3.74636*3.74572
03/14/2017 21:30:00*3.74623*3.74632*3.74633*3.74617
03/14/2017 21:35:00*3.74632*3.74686*3.74686*3.74632
03/14/2017 21:40:00*3.74686*3.74667*3.74696*3.74579
03/14/2017 21:45:00*3.74667*3.74648*3.74667*3.74646
03/14/2017 21:50:00*3.74648*3.74655*3.7466*3.74627
03/14/2017 21:55:00*3.74655*3.7464*3.74655*3.7462
03/14/2017 22:00:00*3.7464*3.74634*3.74647*3.7459
03/14/2017 22:05:00*3.74634*3.74615*3.74634*3.74602
03/14/2017 22:10:00*3.74615*3.7461*3.74616*3.74609
03/14/2017 22:15:00*3.7461*3.74602*3.74616*3.74602
03/14/2017 22:20:00*3.74602*3.74398*3.74606*3.74376
03/14/2017 22:25:00*3.74398*3.74339*3.74398*3.74326
03/14/2017 22:30:00*3.74339*3.74374*3.74393*3.74339
03/14/2017 22:35:00*3.74374*3.7441*3.7441*3.74372
03/14/2017 22:40:00*3.7441*3.74385*3.7441*3.7438
03/14/2017 22:45:00*3.74385*3.74381*3.74391*3.74246
03/14/2017 22:50:00*3.74381*3.74377*3.74386*3.74312
03/14/2017 22:55:00*3.74377*3.74384*3.74387*3.74365
03/14/2017 23:00:00*3.74384*3.74382*3.74384*3.74349
03/14/2017 23:05:00*3.74382*3.74358*3.74386*3.74335
03/14/2017 23:10:00*3.74358*3.74359*3.74386*3.74353
03/14/2017 23:15:00*3.74359*3.74375*3.74389*3.74359
03/14/2017 23:20:00*3.74375*3.74378*3.74392*3.74335
03/14/2017 23:25:00*3.74378*3.74388*3.74389*3.7434
03/14/2017 23:30:00*3.74388*3.74388*3.74388*3.74335
03/14/2017 23:35:00*3.74388*3.74365*3.74402*3.74358
03/14/2017 23:40:00*3.74365*3.74363*3.7437*3.74355
03/14/2017 23:45:00*3.74363*3.74354*3.74388*3.74335
03/14/2017 23:50:00*3.74354*3.74381*3.74388*3.74335
03/14/2017 23:55:00*3.74381*3.7438*3.74385*3.74336
03/15/2017 00:00:00*3.7438*3.74382*3.74382*3.74335
03/15/2017 00:05:00*3.74382*3.74394*3.74398*3.74338
03/15/2017 00:10:00*3.74394*3.74355*3.74558*3.74335
03/15/2017 00:15:00*3.74355*3.74396*3.74398*3.74324
03/15/2017 00:20:00*3.74396*3.74335*3.74396*3.74332
03/15/2017 00:25:00*3.74335*3.74336*3.74397*3.74334
03/15/2017 00:30:00*3.74336*3.74342*3.74394*3.7427
03/15/2017 00:35:00*3.74342*3.74333*3.74347*3.74281
03/15/2017 00:40:00*3.74333*3.74293*3.74347*3.74286
03/15/2017 00:45:00*3.74293*3.743*3.74345*3.74261
03/15/2017 00:50:00*3.743*3.74246*3.74312*3.74238
03/15/2017 00:55:00*3.74246*3.74311*3.74329*3.74225
03/15/2017 01:00:00*3.74311*3.74307*3.74313*3.74242
03/15/2017 01:05:00*3.74307*3.74238*3.74342*3.74238
03/15/2017 01:10:00*3.74238*3.74316*3.74322*3.74222
03/15/2017 01:15:00*3.74316*3.7431*3.74316*3.74248
03/15/2017 01:20:00*3.7431*3.74326*3.74328*3.74221
03/15/2017 01:25:00*3.74326*3.74292*3.74328*3.74204
03/15/2017 01:30:00*3.74292*3.7426*3.74304*3.74158
03/15/2017 01:35:00*3.7426*3.74248*3.74262*3.74151
03/15/2017 01:40:00*3.74248*3.74326*3.7433*3.74245
03/15/2017 01:45:00*3.74326*3.74329*3.74329*3.74235
03/15/2017 01:50:00*3.74329*3.74166*3.74423*3.74166
03/15/2017 01:55:00*3.74166*3.7419*3.74252*3.74114
03/15/2017 02:00:00*3.7419*3.74157*3.74212*3.74053
03/15/2017 02:05:00*3.74157*3.74472*3.74472*3.74154
03/15/2017 02:10:00*3.74472*3.74328*3.74551*3.74206
03/15/2017 02:15:00*3.74328*3.7429*3.74542*3.74036
03/15/2017 02:20:00*3.7429*3.74244*3.74506*3.74185
03/15/2017 02:25:00*3.74244*3.74099*3.74398*3.74036
03/15/2017 02:30:00*3.74099*3.73911*3.74163*3.73797
03/15/2017 02:35:00*3.73911*3.74265*3.74275*3.73911
03/15/2017 02:40:00*3.74265*3.74357*3.74369*3.74185
03/15/2017 02:45:00*3.74357*3.74413*3.74446*3.74306
03/15/2017 02:50:00*3.74413*3.74421*3.74444*3.74346
03/15/2017 02:55:00*3.74421*3.74431*3.74465*3.74339
03/15/2017 03:00:00*3.74431*3.74385*3.74513*3.7436
03/15/2017 03:05:00*3.74385*3.74444*3.74457*3.74328
03/15/2017 03:10:00*3.74444*3.74525*3.74594*3.74287
03/15/2017 03:15:00*3.74525*3.74538*3.74546*3.7411
03/15/2017 03:20:00*3.74538*3.74629*3.74649*3.74392
03/15/2017 03:25:00*3.74629*3.74698*3.74763*3.74566
03/15/2017 03:30:00*3.74698*3.74397*3.74698*3.74281
03/15/2017 03:35:00*3.74397*3.74238*3.74436*3.73873
03/15/2017 03:40:00*3.74238*3.74197*3.74314*3.74131
03/15/2017 03:45:00*3.74197*3.74117*3.74197*3.74117
03/15/2017 03:50:00*3.74117*3.74206*3.74229*3.74012
03/15/2017 03:55:00*3.74206*3.74248*3.7432*3.74125
03/15/2017 04:00:00*3.74248*3.74235*3.74319*3.74179
03/15/2017 04:05:00*3.74235*3.7408*3.74329*3.73999
03/15/2017 04:10:00*3.7408*3.73634*3.74084*3.73613
03/15/2017 04:15:00*3.73634*3.73681*3.73903*3.73544
03/15/2017 04:20:00*3.73681*3.73365*3.73745*3.73309
03/15/2017 04:25:00*3.73365*3.72855*3.73436*3.72697
03/15/2017 04:30:00*3.72855*3.72864*3.73031*3.72639
03/15/2017 04:35:00*3.72864*3.73129*3.73149*3.72864
03/15/2017 04:40:00*3.73129*3.72988*3.73172*3.72908
03/15/2017 04:45:00*3.72988*3.72766*3.73068*3.72713
03/15/2017 04:50:00*3.72766*3.72717*3.72938*3.72717
03/15/2017 04:55:00*3.72717*3.73166*3.73263*3.72717
03/15/2017 05:00:00*3.73166*3.73325*3.73339*3.73166
03/15/2017 05:05:00*3.73325*3.73328*3.73341*3.73164
03/15/2017 05:10:00*3.73328*3.73209*3.7336*3.73156
03/15/2017 05:15:00*3.73209*3.7325*3.73493*3.73196
03/15/2017 05:20:00*3.7325*3.73242*3.73329*3.73234
03/15/2017 05:25:00*3.73242*3.73251*3.73312*3.73238
03/15/2017 05:30:00*3.73251*3.7314*3.7328*3.73118
03/15/2017 05:35:00*3.7314*3.73268*3.73281*3.73108
03/15/2017 05:40:00*3.73268*3.73326*3.73359*3.7324
03/15/2017 05:45:00*3.73326*3.73368*3.73393*3.73326
03/15/2017 05:50:00*3.73368*3.73354*3.73401*3.73319
03/15/2017 05:55:00*3.73354*3.7328*3.73364*3.73229
03/15/2017 06:00:00*3.7328*3.7319*3.73281*3.73106
03/15/2017 06:05:00*3.7319*3.73121*3.73327*3.73018
03/15/2017 06:10:00*3.73121*3.73051*3.73129*3.72973
03/15/2017 06:15:00*3.73051*3.72887*3.73158*3.72873
03/15/2017 06:20:00*3.72887*3.72858*3.73002*3.72768
03/15/2017 06:25:00*3.72858*3.73013*3.73031*3.72683
03/15/2017 06:30:00*3.73013*3.73062*3.73208*3.73007
03/15/2017 06:35:00*3.73062*3.73154*3.73162*3.73056
03/15/2017 06:40:00*3.73154*3.72978*3.73205*3.72966
03/15/2017 06:45:00*3.72978*3.73092*3.73143*3.72951
03/15/2017 06:50:00*3.73092*3.73084*3.73139*3.72923
03/15/2017 06:55:00*3.73084*3.72987*3.73138*3.72875
03/15/2017 07:00:00*3.72987*3.72907*3.73049*3.7287
03/15/2017 07:05:00*3.72907*3.73024*3.73036*3.72899
03/15/2017 07:10:00*3.73024*3.72896*3.73031*3.72853
03/15/2017 07:15:00*3.72896*3.72658*3.7292*3.72642
03/15/2017 07:20:00*3.72658*3.72528*3.72746*3.72527
03/15/2017 07:25:00*3.72528*3.72497*3.72659*3.72241
03/15/2017 07:30:00*3.72497*3.72659*3.72727*3.7238
03/15/2017 07:35:00*3.72659*3.72378*3.72686*3.72166
03/15/2017 07:40:00*3.72378*3.72599*3.72634*3.72245
03/15/2017 07:45:00*3.72599*3.7269*3.72755*3.72522
03/15/2017 07:50:00*3.7269*3.72748*3.72784*3.72615
03/15/2017 07:55:00*3.72748*3.72379*3.72748*3.72269
03/15/2017 08:00:00*3.72379*3.71889*3.72518*3.71879
03/15/2017 08:05:00*3.71889*3.71634*3.71914*3.71624
03/15/2017 08:10:00*3.71634*3.71557*3.7174*3.71461
03/15/2017 08:15:00*3.71557*3.71619*3.71711*3.71526
03/15/2017 08:20:00*3.71619*3.71751*3.71807*3.71512
03/15/2017 08:25:00*3.71751*3.71849*3.72069*3.71727
03/15/2017 08:30:00*3.71849*3.7179*3.72119*3.7174
03/15/2017 08:35:00*3.7179*3.72107*3.72333*3.7174
03/15/2017 08:40:00*3.72107*3.72053*3.722*3.71786
03/15/2017 08:45:00*3.72053*3.72292*3.72337*3.72009
03/15/2017 08:50:00*3.72292*3.72339*3.7247*3.72155
03/15/2017 08:55:00*3.72339*3.72158*3.72424*3.7202
03/15/2017 09:00:00*3.72158*3.72113*3.72246*3.72029
03/15/2017 09:05:00*3.72113*3.72083*3.72159*3.71948
03/15/2017 09:10:00*3.72083*3.71782*3.7209*3.71741
03/15/2017 09:15:00*3.71782*3.71771*3.71946*3.7164
03/15/2017 09:20:00*3.71771*3.72386*3.72497*3.71666
03/15/2017 09:25:00*3.72386*3.72259*3.72474*3.72114
03/15/2017 09:30:00*3.72259*3.72199*3.72299*3.72156
03/15/2017 09:35:00*3.72199*3.72098*3.72282*3.72098
03/15/2017 09:40:00*3.72098*3.72187*3.72297*3.72064
03/15/2017 09:45:00*3.72187*3.72319*3.72408*3.72128
03/15/2017 09:50:00*3.72319*3.72374*3.72462*3.72319
03/15/2017 09:55:00*3.72374*3.724*3.72451*3.72136
03/15/2017 10:00:00*3.724*3.72459*3.72459*3.72266
03/15/2017 10:05:00*3.72459*3.72533*3.72546*3.72352
03/15/2017 10:10:00*3.72533*3.72476*3.7261*3.72399
03/15/2017 10:15:00*3.72476*3.72487*3.72612*3.72328
03/15/2017 10:20:00*3.72487*3.72276*3.72487*3.72171
03/15/2017 10:25:00*3.72276*3.71993*3.72342*3.71892
03/15/2017 10:30:00*3.71993*3.7221*3.7228*3.71923
03/15/2017 10:35:00*3.7221*3.72726*3.72746*3.72067
03/15/2017 10:40:00*3.72726*3.72569*3.72751*3.72494
03/15/2017 10:45:00*3.72569*3.72788*3.72812*3.72513
03/15/2017 10:50:00*3.72788*3.72877*3.73001*3.72727
03/15/2017 10:55:00*3.72877*3.72714*3.72894*3.7256
03/15/2017 11:00:00*3.72714*3.72602*3.72759*3.72475
03/15/2017 11:05:00*3.72602*3.72507*3.7279*3.72411
03/15/2017 11:10:00*3.72507*3.72608*3.72656*3.72262
03/15/2017 11:15:00*3.72608*3.72526*3.72616*3.72361
03/15/2017 11:20:00*3.72526*3.72504*3.72548*3.72451
03/15/2017 11:25:00*3.72504*3.72292*3.72604*3.72244
03/15/2017 11:30:00*3.72292*3.72412*3.7245*3.72292
03/15/2017 11:35:00*3.72412*3.7236*3.72476*3.72319
03/15/2017 11:40:00*3.7236*3.72533*3.72602*3.72259
03/15/2017 11:45:00*3.72533*3.72342*3.72539*3.72255
03/15/2017 11:50:00*3.72342*3.72311*3.72342*3.72279
03/15/2017 11:55:00*3.72311*3.72242*3.7232*3.72212
03/15/2017 12:00:00*3.72242*3.7238*3.7238*3.7219
03/15/2017 12:05:00*3.7238*3.72276*3.72412*3.72243
03/15/2017 12:10:00*3.72276*3.72124*3.72303*3.72049
03/15/2017 12:15:00*3.72124*3.72024*3.72165*3.71992
03/15/2017 12:20:00*3.72024*3.72086*3.72139*3.72018
03/15/2017 12:25:00*3.72086*3.7212*3.72131*3.72076
03/15/2017 12:30:00*3.7212*3.72084*3.72137*3.72032
03/15/2017 12:35:00*3.72084*3.7186*3.72084*3.7184
03/15/2017 12:40:00*3.7186*3.71561*3.71879*3.71372
03/15/2017 12:45:00*3.71561*3.71055*3.71564*3.70948
03/15/2017 12:50:00*3.71055*3.71063*3.71389*3.71055
03/15/2017 12:55:00*3.71063*3.71*3.71063*3.7091
03/15/2017 13:00:00*3.71*3.70982*3.71049*3.70914
03/15/2017 13:05:00*3.70982*3.7106*3.7113*3.70871
03/15/2017 13:10:00*3.7106*3.71132*3.71155*3.70962
03/15/2017 13:15:00*3.71132*3.71111*3.71136*3.71098
03/15/2017 13:20:00*3.71111*3.71152*3.71159*3.71105
03/15/2017 13:25:00*3.71152*3.71211*3.71279*3.71145
03/15/2017 13:30:00*3.71211*3.71244*3.71272*3.7121
03/15/2017 13:35:00*3.71244*3.70956*3.71247*3.70897
03/15/2017 13:40:00*3.70956*3.70879*3.70995*3.70807
03/15/2017 13:45:00*3.70879*3.70952*3.70965*3.70817
03/15/2017 13:50:00*3.70952*3.71199*3.71216*3.70946
03/15/2017 13:55:00*3.71199*3.71223*3.71295*3.71171
03/15/2017 14:00:00*3.71223*3.70774*3.71233*3.70689
03/15/2017 14:05:00*3.70774*3.69162*3.7095*3.6864
03/15/2017 14:10:00*3.69162*3.68595*3.69288*3.68136
03/15/2017 14:15:00*3.68595*3.69*3.69093*3.68441
03/15/2017 14:20:00*3.69*3.69185*3.69292*3.68759
03/15/2017 14:25:00*3.69185*3.69189*3.69341*3.68567
03/15/2017 14:30:00*3.69189*3.6909*3.69195*3.68847
03/15/2017 14:35:00*3.6909*3.6905*3.69124*3.68808
03/15/2017 14:40:00*3.6905*3.69122*3.69268*3.69021
03/15/2017 14:45:00*3.69122*3.68653*3.69189*3.6857
03/15/2017 14:50:00*3.68653*3.6826*3.68653*3.67767
03/15/2017 14:55:00*3.6826*3.68186*3.68433*3.67832
03/15/2017 15:00:00*3.68186*3.68048*3.68277*3.67952
03/15/2017 15:05:00*3.68048*3.67769*3.68078*3.6754
03/15/2017 15:10:00*3.67769*3.67887*3.67922*3.67631
03/15/2017 15:15:00*3.67887*3.68124*3.68124*3.67732
03/15/2017 15:20:00*3.68124*3.68084*3.68232*3.67991
03/15/2017 15:25:00*3.68084*3.6834*3.68353*3.68084
03/15/2017 15:30:00*3.6834*3.68276*3.68347*3.68103
03/15/2017 15:35:00*3.68276*3.67832*3.68308*3.6777
03/15/2017 15:40:00*3.67832*3.67717*3.67875*3.67499
03/15/2017 15:45:00*3.67717*3.67622*3.67756*3.67519
03/15/2017 15:50:00*3.67622*3.67826*3.67854*3.67618
03/15/2017 15:55:00*3.67826*3.67819*3.67885*3.67779
03/15/2017 16:00:00*3.67819*3.67595*3.67828*3.67567
03/15/2017 16:05:00*3.67595*3.67487*3.67679*3.67437
03/15/2017 16:10:00*3.67487*3.67211*3.67556*3.67198
03/15/2017 16:15:00*3.67211*3.67282*3.67384*3.67167
03/15/2017 16:20:00*3.67282*3.67327*3.67348*3.67226
03/15/2017 16:25:00*3.67327*3.67488*3.67563*3.67185
03/15/2017 16:30:00*3.67488*3.67677*3.67772*3.67455
03/15/2017 16:35:00*3.67677*3.67632*3.67718*3.67542
03/15/2017 16:40:00*3.67632*3.67579*3.6765*3.67558
03/15/2017 16:45:00*3.67579*3.67591*3.67591*3.67507
03/15/2017 16:50:00*3.67591*3.67581*3.67593*3.67558
03/15/2017 16:55:00*3.67581*3.67576*3.67624*3.67455
03/15/2017 17:00:00*3.67576*3.67119*3.67594*3.6708
