03/13/2017 17:05:00*3.74023*3.74014*3.74023*3.7399
03/13/2017 17:10:00*3.74014*3.74046*3.74046*3.73654
03/13/2017 17:15:00*3.74046*3.74009*3.7412*3.73922
03/13/2017 17:20:00*3.74009*3.74041*3.74041*3.74009
03/13/2017 17:25:00*3.74041*3.74075*3.74075*3.74041
03/13/2017 17:30:00*3.74075*3.74105*3.74105*3.74075
03/13/2017 17:35:00*3.74105*3.73978*3.74105*3.73507
03/13/2017 17:40:00*3.73978*3.7401*3.7401*3.73978
03/13/2017 17:45:00*3.7401*3.74034*3.74034*3.7401
03/13/2017 17:50:00*3.74034*3.74057*3.74068*3.74034
03/13/2017 17:55:00*3.74057*3.74094*3.74094*3.74057
03/13/2017 18:00:00*3.74094*3.74102*3.74102*3.7409
03/13/2017 18:05:00*3.74102*3.73975*3.74102*3.73943
03/13/2017 18:10:00*3.73975*3.73969*3.74026*3.73969
03/13/2017 18:15:00*3.73969*3.74016*3.74023*3.73945
03/13/2017 18:20:00*3.74016*3.74019*3.74022*3.73864
03/13/2017 18:25:00*3.74019*3.7399*3.74019*3.7399
03/13/2017 18:30:00*3.7399*3.74014*3.74014*3.7399
03/13/2017 18:35:00*3.74014*3.74035*3.7404*3.74014
03/13/2017 18:40:00*3.74035*3.74035*3.7404*3.74035
03/13/2017 18:45:00*3.74035*3.74035*3.7404*3.74035
03/13/2017 18:50:00*3.74035*3.74078*3.7409*3.74035
03/13/2017 18:55:00*3.74078*3.74035*3.7409*3.74003
03/13/2017 19:00:00*3.74035*3.74003*3.7404*3.74003
03/13/2017 19:05:00*3.74003*3.74055*3.74055*3.73935
03/13/2017 19:10:00*3.74055*3.74059*3.74079*3.74047
03/13/2017 19:15:00*3.74059*3.73999*3.7417*3.7395
03/13/2017 19:20:00*3.73999*3.73995*3.741*3.73929
03/13/2017 19:25:00*3.73995*3.74009*3.74099*3.73995
03/13/2017 19:30:00*3.74009*3.741*3.741*3.73996
03/13/2017 19:35:00*3.741*3.74029*3.741*3.73984
03/13/2017 19:40:00*3.74029*3.74029*3.741*3.74
03/13/2017 19:45:00*3.74029*3.741*3.741*3.74027
03/13/2017 19:50:00*3.741*3.74064*3.741*3.74052
03/13/2017 19:55:00*3.74064*3.74064*3.741*3.74064
03/13/2017 20:00:00*3.74064*3.741*3.741*3.74042
03/13/2017 20:05:00*3.741*3.74095*3.741*3.74056
03/13/2017 20:10:00*3.74095*3.74051*3.741*3.74051
03/13/2017 20:15:00*3.74051*3.74051*3.741*3.74051
03/13/2017 20:20:00*3.74051*3.74085*3.741*3.74019
03/13/2017 20:25:00*3.74085*3.74045*3.7409*3.74045
03/13/2017 20:30:00*3.74045*3.74085*3.7409*3.74045
03/13/2017 20:35:00*3.74085*3.74064*3.741*3.74019
03/13/2017 20:40:00*3.74064*3.74241*3.74255*3.74064
03/13/2017 20:45:00*3.74241*3.74247*3.74247*3.74237
03/13/2017 20:50:00*3.74247*3.7427*3.74279*3.74229
03/13/2017 20:55:00*3.7427*3.74275*3.74276*3.74267
03/13/2017 21:00:00*3.74275*3.74266*3.74307*3.74266
03/13/2017 21:05:00*3.74266*3.7429*3.74298*3.74252
03/13/2017 21:10:00*3.7429*3.74272*3.7431*3.74261
03/13/2017 21:15:00*3.74272*3.74275*3.74281*3.74261
03/13/2017 21:20:00*3.74275*3.74282*3.743*3.74268
03/13/2017 21:25:00*3.74282*3.74275*3.74282*3.74261
03/13/2017 21:30:00*3.74275*3.74265*3.74275*3.74259
03/13/2017 21:35:00*3.74265*3.74262*3.7427*3.74259
03/13/2017 21:40:00*3.74262*3.74275*3.74275*3.74259
03/13/2017 21:45:00*3.74275*3.74265*3.74284*3.74263
03/13/2017 21:50:00*3.74265*3.74266*3.74281*3.74258
03/13/2017 21:55:00*3.74266*3.74264*3.74273*3.74259
03/13/2017 22:00:00*3.74264*3.74266*3.74275*3.74263
03/13/2017 22:05:00*3.74266*3.74266*3.74278*3.74263
03/13/2017 22:10:00*3.74266*3.74263*3.74275*3.74261
03/13/2017 22:15:00*3.74263*3.74272*3.74275*3.74259
03/13/2017 22:20:00*3.74272*3.74264*3.74274*3.74262
03/13/2017 22:25:00*3.74264*3.74269*3.74275*3.74261
03/13/2017 22:30:00*3.74269*3.74264*3.74271*3.74261
03/13/2017 22:35:00*3.74264*3.74281*3.74284*3.74263
03/13/2017 22:40:00*3.74281*3.74282*3.74286*3.7428
03/13/2017 22:45:00*3.74282*3.7429*3.7429*3.7428
03/13/2017 22:50:00*3.7429*3.74288*3.74298*3.74288
03/13/2017 22:55:00*3.74288*3.74277*3.74294*3.74262
03/13/2017 23:00:00*3.74277*3.74284*3.74286*3.74275
03/13/2017 23:05:00*3.74284*3.74279*3.74285*3.74275
03/13/2017 23:10:00*3.74279*3.74284*3.74285*3.74275
03/13/2017 23:15:00*3.74284*3.74282*3.74284*3.74275
03/13/2017 23:20:00*3.74282*3.74278*3.74282*3.74275
03/13/2017 23:25:00*3.74278*3.74276*3.7428*3.74275
03/13/2017 23:30:00*3.74276*3.7428*3.74282*3.74275
03/13/2017 23:35:00*3.7428*3.74275*3.74289*3.74275
03/13/2017 23:40:00*3.74275*3.74275*3.74287*3.74275
03/13/2017 23:45:00*3.74275*3.74275*3.74283*3.74275
03/13/2017 23:50:00*3.74275*3.74286*3.74287*3.74257
03/13/2017 23:55:00*3.74286*3.74264*3.74288*3.74264
03/14/2017 00:00:00*3.74264*3.74286*3.7429*3.74264
03/14/2017 00:05:00*3.74286*3.74281*3.74288*3.74275
03/14/2017 00:10:00*3.74281*3.74245*3.74288*3.74245
03/14/2017 00:15:00*3.74245*3.74274*3.74285*3.74245
03/14/2017 00:20:00*3.74274*3.74267*3.74284*3.74264
03/14/2017 00:25:00*3.74267*3.74271*3.74281*3.74264
03/14/2017 00:30:00*3.74271*3.74267*3.74274*3.74266
03/14/2017 00:35:00*3.74267*3.74282*3.74282*3.74264
03/14/2017 00:40:00*3.74282*3.74282*3.74282*3.74282
03/14/2017 00:45:00*3.74282*3.74282*3.74282*3.74282
03/14/2017 00:50:00*3.74282*3.74282*3.74287*3.74282
03/14/2017 00:55:00*3.74282*3.74282*3.74282*3.74282
03/14/2017 01:00:00*3.74282*3.74074*3.74282*3.74073
03/14/2017 01:05:00*3.74074*3.74334*3.74334*3.74017
03/14/2017 01:10:00*3.74334*3.74278*3.74341*3.74275
03/14/2017 01:15:00*3.74278*3.74291*3.74291*3.74271
03/14/2017 01:20:00*3.74291*3.74348*3.74459*3.74282
03/14/2017 01:25:00*3.74348*3.74364*3.74364*3.74332
03/14/2017 01:30:00*3.74364*3.74347*3.74364*3.74332
03/14/2017 01:35:00*3.74347*3.743*3.74362*3.74297
03/14/2017 01:40:00*3.743*3.74404*3.74413*3.743
03/14/2017 01:45:00*3.74404*3.74413*3.74422*3.74383
03/14/2017 01:50:00*3.74413*3.74395*3.74451*3.74379
03/14/2017 01:55:00*3.74395*3.74364*3.74429*3.74364
03/14/2017 02:00:00*3.74364*3.74296*3.74406*3.74252
03/14/2017 02:05:00*3.74296*3.74316*3.74323*3.74191
03/14/2017 02:10:00*3.74316*3.74481*3.74534*3.74303
03/14/2017 02:15:00*3.74481*3.74738*3.74756*3.74481
03/14/2017 02:20:00*3.74738*3.7466*3.74757*3.74455
03/14/2017 02:25:00*3.7466*3.74718*3.74767*3.74472
03/14/2017 02:30:00*3.74718*3.74882*3.75076*3.74672
03/14/2017 02:35:00*3.74882*3.74917*3.75034*3.74775
03/14/2017 02:40:00*3.74917*3.7503*3.75067*3.74845
03/14/2017 02:45:00*3.7503*3.75*3.75334*3.7491
03/14/2017 02:50:00*3.75*3.74992*3.75*3.74892
03/14/2017 02:55:00*3.74992*3.75037*3.75037*3.74972
03/14/2017 03:00:00*3.75037*3.75024*3.75037*3.74924
03/14/2017 03:05:00*3.75024*3.75416*3.7547*3.74874
03/14/2017 03:10:00*3.75416*3.75188*3.75611*3.75103
03/14/2017 03:15:00*3.75188*3.75218*3.7533*3.74981
03/14/2017 03:20:00*3.75218*3.755*3.75516*3.7517
03/14/2017 03:25:00*3.755*3.75495*3.75609*3.7536
03/14/2017 03:30:00*3.75495*3.75702*3.75731*3.75389
03/14/2017 03:35:00*3.75702*3.75812*3.75946*3.75513
03/14/2017 03:40:00*3.75812*3.75615*3.7594*3.75551
03/14/2017 03:45:00*3.75615*3.75525*3.75714*3.75461
03/14/2017 03:50:00*3.75525*3.75566*3.75644*3.75481
03/14/2017 03:55:00*3.75566*3.75527*3.7563*3.7552
03/14/2017 04:00:00*3.75527*3.75549*3.75605*3.75371
03/14/2017 04:05:00*3.75549*3.75768*3.75861*3.75199
03/14/2017 04:10:00*3.75768*3.75839*3.76103*3.7568
03/14/2017 04:15:00*3.75839*3.75902*3.7617*3.75765
03/14/2017 04:20:00*3.75902*3.75515*3.75966*3.75515
03/14/2017 04:25:00*3.75515*3.75851*3.75879*3.75313
03/14/2017 04:30:00*3.75851*3.75973*3.75984*3.75437
03/14/2017 04:35:00*3.75973*3.75467*3.75977*3.75306
03/14/2017 04:40:00*3.75467*3.75436*3.7552*3.7522
03/14/2017 04:45:00*3.75436*3.75648*3.75663*3.75371
03/14/2017 04:50:00*3.75648*3.75361*3.75672*3.75234
03/14/2017 04:55:00*3.75361*3.75436*3.75567*3.75332
03/14/2017 05:00:00*3.75436*3.75459*3.75527*3.75315
03/14/2017 05:05:00*3.75459*3.75371*3.75575*3.75233
03/14/2017 05:10:00*3.75371*3.75529*3.75535*3.75371
03/14/2017 05:15:00*3.75529*3.75502*3.75541*3.75365
03/14/2017 05:20:00*3.75502*3.75473*3.75559*3.75331
03/14/2017 05:25:00*3.75473*3.75477*3.75578*3.7544
03/14/2017 05:30:00*3.75477*3.7503*3.75478*3.74792
03/14/2017 05:35:00*3.7503*3.74908*3.75089*3.74815
03/14/2017 05:40:00*3.74908*3.74624*3.74936*3.74349
03/14/2017 05:45:00*3.74624*3.74423*3.74697*3.74368
03/14/2017 05:50:00*3.74423*3.74348*3.7466*3.74182
03/14/2017 05:55:00*3.74348*3.74403*3.74513*3.74301
03/14/2017 06:00:00*3.74403*3.74559*3.74595*3.74396
03/14/2017 06:05:00*3.74559*3.74655*3.74722*3.74492
03/14/2017 06:10:00*3.74655*3.74681*3.74703*3.74309
03/14/2017 06:15:00*3.74681*3.74511*3.74835*3.74447
03/14/2017 06:20:00*3.74511*3.74785*3.74846*3.74506
03/14/2017 06:25:00*3.74785*3.74615*3.74849*3.74549
03/14/2017 06:30:00*3.74615*3.74715*3.74717*3.7459
03/14/2017 06:35:00*3.74715*3.74641*3.74725*3.74602
03/14/2017 06:40:00*3.74641*3.74563*3.74721*3.74557
03/14/2017 06:45:00*3.74563*3.74648*3.74717*3.74549
03/14/2017 06:50:00*3.74648*3.74815*3.7498*3.74631
03/14/2017 06:55:00*3.74815*3.74757*3.74855*3.74702
03/14/2017 07:00:00*3.74757*3.74724*3.74757*3.74686
03/14/2017 07:05:00*3.74724*3.7483*3.74939*3.74632
03/14/2017 07:10:00*3.7483*3.74784*3.74874*3.74625
03/14/2017 07:15:00*3.74784*3.74519*3.74789*3.7432
03/14/2017 07:20:00*3.74519*3.74656*3.74661*3.74473
03/14/2017 07:25:00*3.74656*3.74825*3.7489*3.74579
03/14/2017 07:30:00*3.74825*3.74606*3.74844*3.74515
03/14/2017 07:35:00*3.74606*3.74694*3.74744*3.74594
03/14/2017 07:40:00*3.74694*3.74576*3.74721*3.74525
03/14/2017 07:45:00*3.74576*3.74648*3.74767*3.74575
03/14/2017 07:50:00*3.74648*3.74765*3.74862*3.7464
03/14/2017 07:55:00*3.74765*3.74739*3.74911*3.74714
03/14/2017 08:00:00*3.74739*3.74848*3.74904*3.7473
03/14/2017 08:05:00*3.74848*3.74833*3.74984*3.74803
03/14/2017 08:10:00*3.74833*3.74943*3.75057*3.74818
03/14/2017 08:15:00*3.74943*3.74909*3.75098*3.74836
03/14/2017 08:20:00*3.74909*3.74919*3.75153*3.74785
03/14/2017 08:25:00*3.74919*3.74709*3.7499*3.74704
03/14/2017 08:30:00*3.74709*3.74539*3.74784*3.74507
03/14/2017 08:35:00*3.74539*3.74756*3.75058*3.74518
03/14/2017 08:40:00*3.74756*3.74729*3.74959*3.74729
03/14/2017 08:45:00*3.74729*3.74661*3.74869*3.7462
03/14/2017 08:50:00*3.74661*3.74527*3.74715*3.74373
03/14/2017 08:55:00*3.74527*3.74542*3.74652*3.74384
03/14/2017 09:00:00*3.74542*3.74637*3.74693*3.74418
03/14/2017 09:05:00*3.74637*3.74548*3.74696*3.74426
03/14/2017 09:10:00*3.74548*3.74179*3.74561*3.74046
03/14/2017 09:15:00*3.74179*3.741*3.74193*3.73892
03/14/2017 09:20:00*3.741*3.74205*3.74244*3.73985
03/14/2017 09:25:00*3.74205*3.74226*3.74317*3.74163
03/14/2017 09:30:00*3.74226*3.7421*3.7426*3.74112
03/14/2017 09:35:00*3.7421*3.74371*3.74496*3.74135
03/14/2017 09:40:00*3.74371*3.74152*3.74451*3.7413
03/14/2017 09:45:00*3.74152*3.74214*3.74291*3.74087
03/14/2017 09:50:00*3.74214*3.74434*3.74547*3.74161
03/14/2017 09:55:00*3.74434*3.74661*3.74742*3.74388
03/14/2017 10:00:00*3.74661*3.748*3.74872*3.74649
03/14/2017 10:05:00*3.748*3.74805*3.74812*3.74654
03/14/2017 10:10:00*3.74805*3.74493*3.74805*3.74476
03/14/2017 10:15:00*3.74493*3.74768*3.7482*3.74416
03/14/2017 10:20:00*3.74768*3.7484*3.7484*3.74464
03/14/2017 10:25:00*3.7484*3.7477*3.75034*3.74766
03/14/2017 10:30:00*3.7477*3.74722*3.74841*3.74688
03/14/2017 10:35:00*3.74722*3.74646*3.74722*3.745
03/14/2017 10:40:00*3.74646*3.74834*3.74978*3.7462
03/14/2017 10:45:00*3.74834*3.75012*3.75045*3.74785
03/14/2017 10:50:00*3.75012*3.74995*3.75051*3.74768
03/14/2017 10:55:00*3.74995*3.75191*3.7523*3.74976
03/14/2017 11:00:00*3.75191*3.75296*3.75404*3.75191
03/14/2017 11:05:00*3.75296*3.75212*3.75337*3.75209
03/14/2017 11:10:00*3.75212*3.75321*3.75354*3.75177
03/14/2017 11:15:00*3.75321*3.75247*3.75386*3.75237
03/14/2017 11:20:00*3.75247*3.75028*3.75326*3.75022
03/14/2017 11:25:00*3.75028*3.74862*3.75035*3.74854
03/14/2017 11:30:00*3.74862*3.74661*3.74869*3.74644
03/14/2017 11:35:00*3.74661*3.74633*3.74681*3.74514
03/14/2017 11:40:00*3.74633*3.74748*3.74839*3.74633
03/14/2017 11:45:00*3.74748*3.74759*3.74787*3.74689
03/14/2017 11:50:00*3.74759*3.74685*3.74779*3.74685
03/14/2017 11:55:00*3.74685*3.74649*3.74743*3.74635
03/14/2017 12:00:00*3.74649*3.74415*3.7467*3.74081
03/14/2017 12:05:00*3.74415*3.74337*3.74526*3.74234
03/14/2017 12:10:00*3.74337*3.74428*3.74552*3.74315
03/14/2017 12:15:00*3.74428*3.74443*3.74472*3.74335
03/14/2017 12:20:00*3.74443*3.7445*3.7447*3.74333
03/14/2017 12:25:00*3.7445*3.74536*3.74543*3.74283
03/14/2017 12:30:00*3.74536*3.74529*3.74542*3.74421
03/14/2017 12:35:00*3.74529*3.74599*3.74599*3.74469
03/14/2017 12:40:00*3.74599*3.74602*3.74621*3.74539
03/14/2017 12:45:00*3.74602*3.74632*3.74632*3.74596
03/14/2017 12:50:00*3.74632*3.74295*3.74632*3.74175
03/14/2017 12:55:00*3.74295*3.74212*3.74313*3.74108
03/14/2017 13:00:00*3.74212*3.74277*3.74291*3.74102
03/14/2017 13:05:00*3.74277*3.74181*3.74284*3.74066
03/14/2017 13:10:00*3.74181*3.74258*3.74295*3.74144
03/14/2017 13:15:00*3.74258*3.74075*3.74258*3.73979
03/14/2017 13:20:00*3.74075*3.74209*3.74209*3.74075
03/14/2017 13:25:00*3.74209*3.74229*3.74279*3.74197
03/14/2017 13:30:00*3.74229*3.74251*3.74353*3.74115
03/14/2017 13:35:00*3.74251*3.74252*3.74323*3.74101
03/14/2017 13:40:00*3.74252*3.7427*3.74273*3.74227
03/14/2017 13:45:00*3.7427*3.74216*3.74284*3.74204
03/14/2017 13:50:00*3.74216*3.74221*3.7423*3.74193
03/14/2017 13:55:00*3.74221*3.74283*3.74284*3.74209
03/14/2017 14:00:00*3.74283*3.7426*3.74356*3.74236
03/14/2017 14:05:00*3.7426*3.74265*3.74305*3.74187
03/14/2017 14:10:00*3.74265*3.74203*3.74404*3.74129
03/14/2017 14:15:00*3.74203*3.74223*3.74232*3.74157
03/14/2017 14:20:00*3.74223*3.74182*3.74257*3.74146
03/14/2017 14:25:00*3.74182*3.74212*3.74231*3.74157
03/14/2017 14:30:00*3.74212*3.74215*3.74226*3.74142
03/14/2017 14:35:00*3.74215*3.74111*3.7422*3.74108
03/14/2017 14:40:00*3.74111*3.73982*3.74131*3.73876
03/14/2017 14:45:00*3.73982*3.73988*3.74111*3.73935
03/14/2017 14:50:00*3.73988*3.74102*3.74178*3.73964
03/14/2017 14:55:00*3.74102*3.74092*3.74128*3.73848
03/14/2017 15:00:00*3.74092*3.73948*3.74159*3.73945
03/14/2017 15:05:00*3.73948*3.7402*3.74021*3.73913
03/14/2017 15:10:00*3.7402*3.74066*3.74078*3.7402
03/14/2017 15:15:00*3.74066*3.7389*3.74084*3.7389
03/14/2017 15:20:00*3.7389*3.7384*3.73952*3.73787
03/14/2017 15:25:00*3.7384*3.7383*3.73845*3.7381
03/14/2017 15:30:00*3.7383*3.73943*3.73962*3.73817
03/14/2017 15:35:00*3.73943*3.73819*3.73943*3.73815
03/14/2017 15:40:00*3.73819*3.73964*3.73966*3.73818
03/14/2017 15:45:00*3.73964*3.7403*3.74038*3.73964
03/14/2017 15:50:00*3.7403*3.74258*3.74356*3.7403
03/14/2017 15:55:00*3.74258*3.74265*3.7427*3.7422
03/14/2017 16:00:00*3.74265*3.73966*3.74314*3.7396
03/14/2017 16:05:00*3.73966*3.74046*3.7407*3.73966
03/14/2017 16:10:00*3.74046*3.73973*3.74093*3.73928
03/14/2017 16:15:00*3.73973*3.73977*3.74*3.73934
03/14/2017 16:20:00*3.73977*3.74077*3.74169*3.73934
03/14/2017 16:25:00*3.74077*3.74176*3.74176*3.73942
03/14/2017 16:30:00*3.74176*3.7406*3.74213*3.74029
03/14/2017 16:35:00*3.7406*3.74156*3.74214*3.7406
03/14/2017 16:40:00*3.74156*3.74149*3.74166*3.74064
03/14/2017 16:45:00*3.74149*3.74141*3.74157*3.74063
03/14/2017 16:50:00*3.74141*3.74145*3.74149*3.74055
03/14/2017 16:55:00*3.74145*3.74123*3.74154*3.73974
03/14/2017 17:00:00*3.74123*3.73994*3.74189*3.7396
