03/12/2017 17:05:00*3.74031*3.73934*3.74031*3.73859
03/12/2017 17:10:00*3.73934*3.73983*3.73983*3.7393
03/12/2017 17:15:00*3.73983*3.73983*3.73983*3.73983
03/12/2017 17:20:00*3.73983*3.73983*3.73983*3.73983
03/12/2017 17:25:00*3.73983*3.7407*3.7407*3.73983
03/12/2017 17:30:00*3.7407*3.73716*3.74448*3.73604
03/12/2017 17:35:00*3.73716*3.73766*3.7421*3.73629
03/12/2017 17:40:00*3.73766*3.73872*3.74068*3.73381
03/12/2017 17:45:00*3.73872*3.73783*3.74073*3.73783
03/12/2017 17:50:00*3.73783*3.73783*3.74259*3.73783
03/12/2017 17:55:00*3.73783*3.7383*3.7383*3.73783
03/12/2017 18:00:00*3.7383*3.73971*3.74254*3.7383
03/12/2017 18:05:00*3.73971*3.73971*3.74259*3.73867
03/12/2017 18:10:00*3.73971*3.73964*3.74259*3.73895
03/12/2017 18:15:00*3.73964*3.73987*3.74165*3.73964
03/12/2017 18:20:00*3.73987*3.73791*3.74155*3.73549
03/12/2017 18:25:00*3.73791*3.738*3.73945*3.736
03/12/2017 18:30:00*3.738*3.73837*3.7395*3.73797
03/12/2017 18:35:00*3.73837*3.73838*3.73955*3.73837
03/12/2017 18:40:00*3.73838*3.7395*3.73955*3.73827
03/12/2017 18:45:00*3.7395*3.7389*3.73955*3.73827
03/12/2017 18:50:00*3.7389*3.7389*3.73945*3.7389
03/12/2017 18:55:00*3.7389*3.7389*3.7389*3.7389
03/12/2017 19:00:00*3.7389*3.7389*3.7395*3.7389
03/12/2017 19:05:00*3.7389*3.73925*3.73995*3.73879
03/12/2017 19:10:00*3.73925*3.73902*3.74144*3.73898
03/12/2017 19:15:00*3.73902*3.73903*3.73955*3.73901
03/12/2017 19:20:00*3.73903*3.739*3.7402*3.73893
03/12/2017 19:25:00*3.739*3.73911*3.74*3.73853
03/12/2017 19:30:00*3.73911*3.73909*3.7399*3.73905
03/12/2017 19:35:00*3.73909*3.73936*3.73985*3.73909
03/12/2017 19:40:00*3.73936*3.73951*3.73951*3.73917
03/12/2017 19:45:00*3.73951*3.73951*3.73985*3.73951
03/12/2017 19:50:00*3.73951*3.73999*3.73999*3.73951
03/12/2017 19:55:00*3.73999*3.73999*3.73999*3.73999
03/12/2017 20:00:00*3.73999*3.73999*3.73999*3.73999
03/12/2017 20:05:00*3.73999*3.73999*3.74012*3.73841
03/12/2017 20:10:00*3.73999*3.74022*3.74022*3.73936
03/12/2017 20:15:00*3.74022*3.74022*3.74022*3.74022
03/12/2017 20:20:00*3.74022*3.73998*3.74022*3.73998
03/12/2017 20:25:00*3.73998*3.73998*3.73998*3.73998
03/12/2017 20:30:00*3.73998*3.73998*3.73998*3.73998
03/12/2017 20:35:00*3.73998*3.73998*3.73998*3.73998
03/12/2017 20:40:00*3.73998*3.73998*3.73998*3.73998
03/12/2017 20:45:00*3.73998*3.73942*3.73998*3.73925
03/12/2017 20:50:00*3.73942*3.73942*3.73985*3.73942
03/12/2017 20:55:00*3.73942*3.7399*3.7399*3.73942
03/12/2017 21:00:00*3.7399*3.7399*3.7399*3.7399
03/12/2017 21:05:00*3.7399*3.7399*3.73998*3.7399
03/12/2017 21:10:00*3.7399*3.7399*3.7399*3.7399
03/12/2017 21:15:00*3.7399*3.7399*3.7399*3.7399
03/12/2017 21:20:00*3.7399*3.7399*3.7399*3.73923
03/12/2017 21:25:00*3.7399*3.7399*3.7399*3.7399
03/12/2017 21:30:00*3.7399*3.7399*3.7399*3.73924
03/12/2017 21:35:00*3.7399*3.73965*3.7399*3.73945
03/12/2017 21:40:00*3.73965*3.73952*3.73975*3.73952
03/12/2017 21:45:00*3.73952*3.73952*3.73952*3.73952
03/12/2017 21:50:00*3.73952*3.73952*3.73952*3.73952
03/12/2017 21:55:00*3.73952*3.73979*3.7399*3.73952
03/12/2017 22:00:00*3.73979*3.73979*3.73985*3.73979
03/12/2017 22:05:00*3.73979*3.73979*3.73985*3.73979
03/12/2017 22:10:00*3.73979*3.73979*3.73985*3.73979
03/12/2017 22:15:00*3.73979*3.73962*3.7398*3.73925
03/12/2017 22:20:00*3.73962*3.73962*3.73962*3.73962
03/12/2017 22:25:00*3.73962*3.73962*3.7397*3.73962
03/12/2017 22:30:00*3.73962*3.73943*3.7397*3.73938
03/12/2017 22:35:00*3.73943*3.73941*3.73955*3.73941
03/12/2017 22:40:00*3.73941*3.73935*3.7395*3.73929
03/12/2017 22:45:00*3.73935*3.74038*3.74038*3.73929
03/12/2017 22:50:00*3.74038*3.74108*3.74109*3.74026
03/12/2017 22:55:00*3.74108*3.74108*3.7417*3.74101
03/12/2017 23:00:00*3.74108*3.74087*3.74108*3.73945
03/12/2017 23:05:00*3.74087*3.74063*3.74087*3.74057
03/12/2017 23:10:00*3.74063*3.74033*3.74065*3.74033
03/12/2017 23:15:00*3.74033*3.74027*3.74033*3.73822
03/12/2017 23:20:00*3.74027*3.7402*3.74034*3.73955
03/12/2017 23:25:00*3.7402*3.73976*3.7402*3.7395
03/12/2017 23:30:00*3.73976*3.74015*3.74022*3.73954
03/12/2017 23:35:00*3.74015*3.74027*3.74042*3.73982
03/12/2017 23:40:00*3.74027*3.73976*3.74033*3.73976
03/12/2017 23:45:00*3.73976*3.74016*3.74016*3.73976
03/12/2017 23:50:00*3.74016*3.74013*3.74021*3.7399
03/12/2017 23:55:00*3.74013*3.74012*3.74021*3.73996
03/13/2017 00:00:00*3.74012*3.74029*3.74039*3.74006
03/13/2017 00:05:00*3.74029*3.73975*3.74029*3.7394
03/13/2017 00:10:00*3.73975*3.7401*3.74028*3.73963
03/13/2017 00:15:00*3.7401*3.73972*3.74066*3.73954
03/13/2017 00:20:00*3.73972*3.7398*3.74017*3.73966
03/13/2017 00:25:00*3.7398*3.73992*3.74002*3.7397
03/13/2017 00:30:00*3.73992*3.73901*3.74022*3.73901
03/13/2017 00:35:00*3.73901*3.73901*3.74006*3.73871
03/13/2017 00:40:00*3.73901*3.7409*3.74123*3.73901
03/13/2017 00:45:00*3.7409*3.74109*3.74114*3.74071
03/13/2017 00:50:00*3.74109*3.74098*3.74109*3.74058
03/13/2017 00:55:00*3.74098*3.74057*3.74098*3.74057
03/13/2017 01:00:00*3.74057*3.7396*3.74075*3.7396
03/13/2017 01:05:00*3.7396*3.74041*3.74053*3.7396
03/13/2017 01:10:00*3.74041*3.74019*3.74063*3.74003
03/13/2017 01:15:00*3.74019*3.73494*3.74034*3.73484
03/13/2017 01:20:00*3.73494*3.73241*3.73516*3.73237
03/13/2017 01:25:00*3.73241*3.73358*3.73405*3.7323
03/13/2017 01:30:00*3.73358*3.73384*3.73409*3.73334
03/13/2017 01:35:00*3.73384*3.73474*3.73509*3.73352
03/13/2017 01:40:00*3.73474*3.73523*3.73523*3.73474
03/13/2017 01:45:00*3.73523*3.73805*3.73864*3.73403
03/13/2017 01:50:00*3.73805*3.73828*3.73907*3.73577
03/13/2017 01:55:00*3.73828*3.73966*3.74076*3.7368
03/13/2017 02:00:00*3.73966*3.73989*3.74029*3.73918
03/13/2017 02:05:00*3.73989*3.73844*3.73994*3.73698
03/13/2017 02:10:00*3.73844*3.74138*3.74188*3.73769
03/13/2017 02:15:00*3.74138*3.74444*3.74478*3.7413
03/13/2017 02:20:00*3.74444*3.74683*3.74823*3.74443
03/13/2017 02:25:00*3.74683*3.74625*3.74741*3.7444
03/13/2017 02:30:00*3.74625*3.74665*3.74774*3.74614
03/13/2017 02:35:00*3.74665*3.74631*3.74696*3.74444
03/13/2017 02:40:00*3.74631*3.74706*3.7479*3.74631
03/13/2017 02:45:00*3.74706*3.74373*3.74706*3.74181
03/13/2017 02:50:00*3.74373*3.74491*3.74502*3.74334
03/13/2017 02:55:00*3.74491*3.74498*3.74504*3.74328
03/13/2017 03:00:00*3.74498*3.73706*3.74498*3.72053
03/13/2017 03:05:00*3.73706*3.74295*3.74307*3.73378
03/13/2017 03:10:00*3.74295*3.74131*3.74486*3.74002
03/13/2017 03:15:00*3.74131*3.74254*3.74345*3.74057
03/13/2017 03:20:00*3.74254*3.74127*3.74273*3.73965
03/13/2017 03:25:00*3.74127*3.74795*3.74875*3.74053
03/13/2017 03:30:00*3.74795*3.74679*3.7485*3.74498
03/13/2017 03:35:00*3.74679*3.74821*3.74949*3.74655
03/13/2017 03:40:00*3.74821*3.74783*3.74923*3.74637
03/13/2017 03:45:00*3.74783*3.74813*3.75334*3.74666
03/13/2017 03:50:00*3.74813*3.74925*3.75065*3.74644
03/13/2017 03:55:00*3.74925*3.74834*3.74992*3.74644
03/13/2017 04:00:00*3.74834*3.74615*3.74834*3.74404
03/13/2017 04:05:00*3.74615*3.74688*3.74703*3.74276
03/13/2017 04:10:00*3.74688*3.74012*3.74806*3.73906
03/13/2017 04:15:00*3.74012*3.74269*3.74318*3.73956
03/13/2017 04:20:00*3.74269*3.74027*3.74269*3.73968
03/13/2017 04:25:00*3.74027*3.73978*3.74143*3.73758
03/13/2017 04:30:00*3.73978*3.74078*3.74222*3.73762
03/13/2017 04:35:00*3.74078*3.73637*3.74105*3.73637
03/13/2017 04:40:00*3.73637*3.738*3.73825*3.73423
03/13/2017 04:45:00*3.738*3.73909*3.73943*3.73764
03/13/2017 04:50:00*3.73909*3.73925*3.73941*3.73834
03/13/2017 04:55:00*3.73925*3.7392*3.74058*3.73843
03/13/2017 05:00:00*3.7392*3.74003*3.7402*3.73849
03/13/2017 05:05:00*3.74003*3.7403*3.74056*3.73957
03/13/2017 05:10:00*3.7403*3.73747*3.74051*3.73629
03/13/2017 05:15:00*3.73747*3.73678*3.73843*3.73632
03/13/2017 05:20:00*3.73678*3.73679*3.73828*3.73587
03/13/2017 05:25:00*3.73679*3.73679*3.73693*3.73606
03/13/2017 05:30:00*3.73679*3.73894*3.7397*3.73633
03/13/2017 05:35:00*3.73894*3.74333*3.74402*3.73798
03/13/2017 05:40:00*3.74333*3.74115*3.74389*3.7409
03/13/2017 05:45:00*3.74115*3.74126*3.7426*3.74104
03/13/2017 05:50:00*3.74126*3.74228*3.74228*3.74103
03/13/2017 05:55:00*3.74228*3.74408*3.74442*3.74181
03/13/2017 06:00:00*3.74408*3.74342*3.74529*3.74204
03/13/2017 06:05:00*3.74342*3.7434*3.74437*3.74302
03/13/2017 06:10:00*3.7434*3.74424*3.74494*3.74215
03/13/2017 06:15:00*3.74424*3.74373*3.74557*3.74325
03/13/2017 06:20:00*3.74373*3.74456*3.74488*3.7432
03/13/2017 06:25:00*3.74456*3.74583*3.74647*3.74418
03/13/2017 06:30:00*3.74583*3.74636*3.74662*3.74474
03/13/2017 06:35:00*3.74636*3.74607*3.74714*3.74567
03/13/2017 06:40:00*3.74607*3.74709*3.74711*3.74607
03/13/2017 06:45:00*3.74709*3.74626*3.74718*3.74496
03/13/2017 06:50:00*3.74626*3.74569*3.74646*3.74394
03/13/2017 06:55:00*3.74569*3.7466*3.74742*3.74563
03/13/2017 07:00:00*3.7466*3.7469*3.74711*3.74586
03/13/2017 07:05:00*3.7469*3.74689*3.74702*3.74565
03/13/2017 07:10:00*3.74689*3.74825*3.74908*3.74672
03/13/2017 07:15:00*3.74825*3.7473*3.74825*3.74718
03/13/2017 07:20:00*3.7473*3.74461*3.74741*3.74452
03/13/2017 07:25:00*3.74461*3.74497*3.74562*3.74423
03/13/2017 07:30:00*3.74497*3.74682*3.74844*3.74263
03/13/2017 07:35:00*3.74682*3.74659*3.74697*3.74497
03/13/2017 07:40:00*3.74659*3.74869*3.74929*3.74565
03/13/2017 07:45:00*3.74869*3.7513*3.75137*3.74832
03/13/2017 07:50:00*3.7513*3.75129*3.75161*3.75026
03/13/2017 07:55:00*3.75129*3.74739*3.75129*3.74676
03/13/2017 08:00:00*3.74739*3.74738*3.74767*3.74668
03/13/2017 08:05:00*3.74738*3.74482*3.74805*3.74246
03/13/2017 08:10:00*3.74482*3.74663*3.74727*3.7444
03/13/2017 08:15:00*3.74663*3.74678*3.74775*3.74631
03/13/2017 08:20:00*3.74678*3.74936*3.75009*3.74647
03/13/2017 08:25:00*3.74936*3.7508*3.7511*3.74923
03/13/2017 08:30:00*3.7508*3.74901*3.75135*3.74884
03/13/2017 08:35:00*3.74901*3.74802*3.74946*3.74707
03/13/2017 08:40:00*3.74802*3.74366*3.74833*3.74351
03/13/2017 08:45:00*3.74366*3.7467*3.74708*3.74349
03/13/2017 08:50:00*3.7467*3.74608*3.74681*3.74563
03/13/2017 08:55:00*3.74608*3.74778*3.748*3.74576
03/13/2017 09:00:00*3.74778*3.74752*3.74845*3.74733
03/13/2017 09:05:00*3.74752*3.7476*3.74774*3.74684
03/13/2017 09:10:00*3.7476*3.74626*3.74836*3.74617
03/13/2017 09:15:00*3.74626*3.74629*3.74654*3.74575
03/13/2017 09:20:00*3.74629*3.74763*3.74818*3.74629
03/13/2017 09:25:00*3.74763*3.74846*3.74847*3.74694
03/13/2017 09:30:00*3.74846*3.74701*3.74847*3.7468
03/13/2017 09:35:00*3.74701*3.74707*3.7478*3.74603
03/13/2017 09:40:00*3.74707*3.74593*3.74771*3.74507
03/13/2017 09:45:00*3.74593*3.74768*3.74876*3.74588
03/13/2017 09:50:00*3.74768*3.74604*3.74824*3.74569
03/13/2017 09:55:00*3.74604*3.74709*3.74778*3.74604
03/13/2017 10:00:00*3.74709*3.74713*3.74809*3.74519
03/13/2017 10:05:00*3.74713*3.74297*3.74713*3.74151
03/13/2017 10:10:00*3.74297*3.74287*3.74428*3.74214
03/13/2017 10:15:00*3.74287*3.74247*3.74306*3.74197
03/13/2017 10:20:00*3.74247*3.74378*3.74414*3.74213
03/13/2017 10:25:00*3.74378*3.74446*3.7446*3.74251
03/13/2017 10:30:00*3.74446*3.74556*3.74642*3.74281
03/13/2017 10:35:00*3.74556*3.74646*3.74755*3.74449
03/13/2017 10:40:00*3.74646*3.74351*3.74683*3.7427
03/13/2017 10:45:00*3.74351*3.74366*3.74484*3.74241
03/13/2017 10:50:00*3.74366*3.74383*3.74472*3.74258
03/13/2017 10:55:00*3.74383*3.74248*3.74615*3.74245
03/13/2017 11:00:00*3.74248*3.74362*3.74418*3.74152
03/13/2017 11:05:00*3.74362*3.7433*3.74632*3.74206
03/13/2017 11:10:00*3.7433*3.74244*3.74404*3.74096
03/13/2017 11:15:00*3.74244*3.74076*3.74324*3.74076
03/13/2017 11:20:00*3.74076*3.73708*3.74125*3.73707
03/13/2017 11:25:00*3.73708*3.73826*3.73833*3.73641
03/13/2017 11:30:00*3.73826*3.7386*3.7386*3.7375
03/13/2017 11:35:00*3.7386*3.73738*3.73876*3.73718
03/13/2017 11:40:00*3.73738*3.73614*3.73738*3.73545
03/13/2017 11:45:00*3.73614*3.73597*3.73689*3.73547
03/13/2017 11:50:00*3.73597*3.73595*3.7361*3.73534
03/13/2017 11:55:00*3.73595*3.73698*3.74*3.73583
03/13/2017 12:00:00*3.73698*3.73511*3.73698*3.73511
03/13/2017 12:05:00*3.73511*3.73356*3.73529*3.73192
03/13/2017 12:10:00*3.73356*3.73405*3.73417*3.7327
03/13/2017 12:15:00*3.73405*3.73371*3.73446*3.73273
03/13/2017 12:20:00*3.73371*3.73328*3.73423*3.73303
03/13/2017 12:25:00*3.73328*3.73542*3.73674*3.73252
03/13/2017 12:30:00*3.73542*3.73313*3.73612*3.73313
03/13/2017 12:35:00*3.73313*3.73365*3.7339*3.73283
03/13/2017 12:40:00*3.73365*3.73354*3.73369*3.73298
03/13/2017 12:45:00*3.73354*3.7334*3.7341*3.73321
03/13/2017 12:50:00*3.7334*3.73376*3.73418*3.73333
03/13/2017 12:55:00*3.73376*3.73371*3.7346*3.73358
03/13/2017 13:00:00*3.73371*3.7338*3.73416*3.7336
03/13/2017 13:05:00*3.7338*3.73279*3.73417*3.73177
03/13/2017 13:10:00*3.73279*3.73245*3.73311*3.73241
03/13/2017 13:15:00*3.73245*3.73233*3.73266*3.73233
03/13/2017 13:20:00*3.73233*3.73233*3.73254*3.73233
03/13/2017 13:25:00*3.73233*3.73232*3.73257*3.73232
03/13/2017 13:30:00*3.73232*3.7324*3.73274*3.73215
03/13/2017 13:35:00*3.7324*3.73279*3.73309*3.73226
03/13/2017 13:40:00*3.73279*3.7332*3.73359*3.73264
03/13/2017 13:45:00*3.7332*3.733*3.73338*3.73271
03/13/2017 13:50:00*3.733*3.73309*3.73325*3.73279
03/13/2017 13:55:00*3.73309*3.73309*3.73323*3.73281
03/13/2017 14:00:00*3.73309*3.73366*3.73385*3.73296
03/13/2017 14:05:00*3.73366*3.73839*3.73852*3.73351
03/13/2017 14:10:00*3.73839*3.74168*3.74282*3.7377
03/13/2017 14:15:00*3.74168*3.737*3.74181*3.73274
03/13/2017 14:20:00*3.737*3.73789*3.7382*3.736
03/13/2017 14:25:00*3.73789*3.73621*3.73793*3.73603
03/13/2017 14:30:00*3.73621*3.73651*3.73672*3.73614
03/13/2017 14:35:00*3.73651*3.73626*3.73665*3.73598
03/13/2017 14:40:00*3.73626*3.73625*3.7367*3.73617
03/13/2017 14:45:00*3.73625*3.73598*3.73625*3.73598
03/13/2017 14:50:00*3.73598*3.73616*3.73642*3.73598
03/13/2017 14:55:00*3.73616*3.73602*3.73616*3.73598
03/13/2017 15:00:00*3.73602*3.73589*3.73602*3.7356
03/13/2017 15:05:00*3.73589*3.73616*3.7363*3.73577
03/13/2017 15:10:00*3.73616*3.73809*3.73838*3.73605
03/13/2017 15:15:00*3.73809*3.73896*3.7395*3.73797
03/13/2017 15:20:00*3.73896*3.74111*3.74192*3.73892
03/13/2017 15:25:00*3.74111*3.74049*3.74147*3.73966
03/13/2017 15:30:00*3.74049*3.73556*3.74152*3.73528
03/13/2017 15:35:00*3.73556*3.73592*3.73656*3.73556
03/13/2017 15:40:00*3.73592*3.7365*3.7365*3.73586
03/13/2017 15:45:00*3.7365*3.73652*3.73674*3.73586
03/13/2017 15:50:00*3.73652*3.73628*3.73652*3.73615
03/13/2017 15:55:00*3.73628*3.73662*3.73699*3.73586
03/13/2017 16:00:00*3.73662*3.73691*3.73694*3.73585
03/13/2017 16:05:00*3.73691*3.73804*3.73817*3.73613
03/13/2017 16:10:00*3.73804*3.73659*3.73833*3.73572
03/13/2017 16:15:00*3.73659*3.73766*3.73803*3.73657
03/13/2017 16:20:00*3.73766*3.73776*3.73807*3.73761
03/13/2017 16:25:00*3.73776*3.73901*3.73948*3.73776
03/13/2017 16:30:00*3.73901*3.73886*3.73901*3.73854
03/13/2017 16:35:00*3.73886*3.7386*3.73886*3.7385
03/13/2017 16:40:00*3.7386*3.73981*3.74013*3.7386
03/13/2017 16:45:00*3.73981*3.7399*3.73996*3.73974
03/13/2017 16:50:00*3.7399*3.74011*3.74019*3.73989
03/13/2017 16:55:00*3.74011*3.74033*3.74055*3.73998
03/13/2017 17:00:00*3.74033*3.74023*3.7405*3.74015
