03/09/2017 17:05:00*3.77209*3.77396*3.77396*3.76964
03/09/2017 17:10:00*3.77396*3.77327*3.77396*3.77302
03/09/2017 17:15:00*3.77327*3.77001*3.77327*3.77001
03/09/2017 17:20:00*3.77001*3.76964*3.77001*3.76964
03/09/2017 17:25:00*3.76964*3.76996*3.76996*3.76964
03/09/2017 17:30:00*3.76996*3.7703*3.7703*3.76996
03/09/2017 17:35:00*3.7703*3.77471*3.77471*3.76238
03/09/2017 17:40:00*3.77471*3.76893*3.77471*3.76586
03/09/2017 17:45:00*3.76893*3.76926*3.76926*3.76888
03/09/2017 17:50:00*3.76926*3.77028*3.77028*3.76926
03/09/2017 17:55:00*3.77028*3.77078*3.77087*3.76814
03/09/2017 18:00:00*3.77078*3.76955*3.77078*3.76831
03/09/2017 18:05:00*3.76955*3.77471*3.77509*3.76919
03/09/2017 18:10:00*3.77471*3.76925*3.77475*3.76925
03/09/2017 18:15:00*3.76925*3.76966*3.76966*3.76925
03/09/2017 18:20:00*3.76966*3.77471*3.77475*3.76966
03/09/2017 18:25:00*3.77471*3.77455*3.77475*3.77443
03/09/2017 18:30:00*3.77455*3.77443*3.77475*3.77443
03/09/2017 18:35:00*3.77443*3.77443*3.77448*3.77443
03/09/2017 18:40:00*3.77443*3.77453*3.77453*3.7703
03/09/2017 18:45:00*3.77453*3.77225*3.77453*3.76756
03/09/2017 18:50:00*3.77225*3.77594*3.77614*3.76483
03/09/2017 18:55:00*3.77594*3.77599*3.77614*3.77566
03/09/2017 19:00:00*3.77599*3.77225*3.77599*3.76832
03/09/2017 19:05:00*3.77225*3.77171*3.77225*3.77142
03/09/2017 19:10:00*3.77171*3.77171*3.77171*3.77166
03/09/2017 19:15:00*3.77171*3.77173*3.77178*3.77166
03/09/2017 19:20:00*3.77173*3.76523*3.77225*3.76523
03/09/2017 19:25:00*3.76523*3.77118*3.77435*3.76523
03/09/2017 19:30:00*3.77118*3.7723*3.7723*3.77113
03/09/2017 19:35:00*3.7723*3.77423*3.77423*3.766
03/09/2017 19:40:00*3.77423*3.77314*3.77528*3.77119
03/09/2017 19:45:00*3.77314*3.77242*3.77326*3.77173
03/09/2017 19:50:00*3.77242*3.77278*3.77278*3.77179
03/09/2017 19:55:00*3.77278*3.77217*3.77293*3.77195
03/09/2017 20:00:00*3.77217*3.76944*3.77224*3.76927
03/09/2017 20:05:00*3.76944*3.77302*3.7764*3.76867
03/09/2017 20:10:00*3.77302*3.77386*3.77471*3.77285
03/09/2017 20:15:00*3.77386*3.77326*3.77415*3.77295
03/09/2017 20:20:00*3.77326*3.77226*3.77356*3.77226
03/09/2017 20:25:00*3.77226*3.77205*3.77255*3.772
03/09/2017 20:30:00*3.77205*3.77159*3.77215*3.77119
03/09/2017 20:35:00*3.77159*3.77131*3.77169*3.77041
03/09/2017 20:40:00*3.77131*3.7712*3.77165*3.77109
03/09/2017 20:45:00*3.7712*3.77191*3.77217*3.7712
03/09/2017 20:50:00*3.77191*3.77289*3.77289*3.77191
03/09/2017 20:55:00*3.77289*3.77273*3.77289*3.77266
03/09/2017 21:00:00*3.77273*3.76877*3.77283*3.76853
03/09/2017 21:05:00*3.76877*3.7699*3.7699*3.76877
03/09/2017 21:10:00*3.7699*3.76935*3.7699*3.7693
03/09/2017 21:15:00*3.76935*3.76935*3.76935*3.769
03/09/2017 21:20:00*3.76935*3.7691*3.76935*3.76902
03/09/2017 21:25:00*3.7691*3.76788*3.7728*3.7674
03/09/2017 21:30:00*3.76788*3.76795*3.76805*3.76782
03/09/2017 21:35:00*3.76795*3.76795*3.76805*3.76773
03/09/2017 21:40:00*3.76795*3.7678*3.768*3.7677
03/09/2017 21:45:00*3.7678*3.76795*3.76805*3.7677
03/09/2017 21:50:00*3.76795*3.76805*3.76805*3.76775
03/09/2017 21:55:00*3.76805*3.76797*3.76805*3.7677
03/09/2017 22:00:00*3.76797*3.768*3.76817*3.76797
03/09/2017 22:05:00*3.768*3.76812*3.76812*3.76794
03/09/2017 22:10:00*3.76812*3.76833*3.76833*3.76797
03/09/2017 22:15:00*3.76833*3.76833*3.76833*3.76833
03/09/2017 22:20:00*3.76833*3.76833*3.76833*3.76833
03/09/2017 22:25:00*3.76833*3.76833*3.76833*3.76833
03/09/2017 22:30:00*3.76833*3.76833*3.76833*3.76833
03/09/2017 22:35:00*3.76833*3.76835*3.76835*3.7682
03/09/2017 22:40:00*3.76835*3.76612*3.76835*3.76484
03/09/2017 22:45:00*3.76612*3.76725*3.76726*3.7661
03/09/2017 22:50:00*3.76725*3.76819*3.76819*3.76695
03/09/2017 22:55:00*3.76819*3.76832*3.76832*3.76804
03/09/2017 23:00:00*3.76832*3.76831*3.76837*3.76673
03/09/2017 23:05:00*3.76831*3.76872*3.7688*3.76831
03/09/2017 23:10:00*3.76872*3.76878*3.76878*3.76774
03/09/2017 23:15:00*3.76878*3.76873*3.76878*3.76774
03/09/2017 23:20:00*3.76873*3.76858*3.76879*3.7685
03/09/2017 23:25:00*3.76858*3.76808*3.76858*3.76808
03/09/2017 23:30:00*3.76808*3.76793*3.76821*3.76768
03/09/2017 23:35:00*3.76793*3.76823*3.76841*3.76793
03/09/2017 23:40:00*3.76823*3.76899*3.76905*3.76823
03/09/2017 23:45:00*3.76899*3.76852*3.76906*3.76847
03/09/2017 23:50:00*3.76852*3.7689*3.7689*3.76803
03/09/2017 23:55:00*3.7689*3.76863*3.76988*3.7685
03/10/2017 00:00:00*3.76863*3.76829*3.76876*3.76829
03/10/2017 00:05:00*3.76829*3.7676*3.76829*3.76725
03/10/2017 00:10:00*3.7676*3.76807*3.76819*3.7676
03/10/2017 00:15:00*3.76807*3.76838*3.76838*3.768
03/10/2017 00:20:00*3.76838*3.76863*3.7687*3.76838
03/10/2017 00:25:00*3.76863*3.76983*3.7701*3.76775
03/10/2017 00:30:00*3.76983*3.76897*3.76983*3.76897
03/10/2017 00:35:00*3.76897*3.76814*3.76921*3.76802
03/10/2017 00:40:00*3.76814*3.76631*3.76814*3.76586
03/10/2017 00:45:00*3.76631*3.76655*3.76655*3.76626
03/10/2017 00:50:00*3.76655*3.76655*3.76656*3.76635
03/10/2017 00:55:00*3.76655*3.76742*3.76742*3.7665
03/10/2017 01:00:00*3.76742*3.76746*3.76773*3.76726
03/10/2017 01:05:00*3.76746*3.76288*3.76759*3.76164
03/10/2017 01:10:00*3.76288*3.74773*3.76382*3.74585
03/10/2017 01:15:00*3.74773*3.74732*3.74847*3.74324
03/10/2017 01:20:00*3.74732*3.75194*3.75241*3.74602
03/10/2017 01:25:00*3.75194*3.75363*3.76046*3.75129
03/10/2017 01:30:00*3.75363*3.75645*3.75753*3.7536
03/10/2017 01:35:00*3.75645*3.7588*3.7588*3.75595
03/10/2017 01:40:00*3.7588*3.75709*3.75971*3.75709
03/10/2017 01:45:00*3.75709*3.75744*3.76012*3.75709
03/10/2017 01:50:00*3.75744*3.75674*3.75824*3.75405
03/10/2017 01:55:00*3.75674*3.75407*3.75747*3.75356
03/10/2017 02:00:00*3.75407*3.75429*3.7549*3.75327
03/10/2017 02:05:00*3.75429*3.75819*3.75827*3.75404
03/10/2017 02:10:00*3.75819*3.75867*3.75892*3.7563
03/10/2017 02:15:00*3.75867*3.75788*3.75916*3.75635
03/10/2017 02:20:00*3.75788*3.75525*3.75839*3.75504
03/10/2017 02:25:00*3.75525*3.75546*3.75734*3.75517
03/10/2017 02:30:00*3.75546*3.75462*3.7559*3.75311
03/10/2017 02:35:00*3.75462*3.75591*3.75717*3.75374
03/10/2017 02:40:00*3.75591*3.75474*3.75594*3.75305
03/10/2017 02:45:00*3.75474*3.75588*3.75705*3.7529
03/10/2017 02:50:00*3.75588*3.75507*3.75614*3.75461
03/10/2017 02:55:00*3.75507*3.75524*3.75528*3.75358
03/10/2017 03:00:00*3.75524*3.75635*3.75668*3.75416
03/10/2017 03:05:00*3.75635*3.75582*3.75788*3.75434
03/10/2017 03:10:00*3.75582*3.76199*3.76209*3.75582
03/10/2017 03:15:00*3.76199*3.76474*3.76508*3.75926
03/10/2017 03:20:00*3.76474*3.7621*3.76477*3.76125
03/10/2017 03:25:00*3.7621*3.75964*3.76279*3.75847
03/10/2017 03:30:00*3.75964*3.75952*3.76182*3.75839
03/10/2017 03:35:00*3.75952*3.75924*3.76026*3.7591
03/10/2017 03:40:00*3.75924*3.7562*3.76026*3.7562
03/10/2017 03:45:00*3.7562*3.75459*3.75649*3.7534
03/10/2017 03:50:00*3.75459*3.75275*3.75542*3.75112
03/10/2017 03:55:00*3.75275*3.74904*3.75312*3.74788
03/10/2017 04:00:00*3.74904*3.74699*3.75015*3.74577
03/10/2017 04:05:00*3.74699*3.74594*3.74731*3.74484
03/10/2017 04:10:00*3.74594*3.74716*3.74773*3.7453
03/10/2017 04:15:00*3.74716*3.74701*3.74786*3.74656
03/10/2017 04:20:00*3.74701*3.74652*3.74744*3.7451
03/10/2017 04:25:00*3.74652*3.74896*3.74916*3.74574
03/10/2017 04:30:00*3.74896*3.74941*3.75017*3.74773
03/10/2017 04:35:00*3.74941*3.75093*3.75175*3.74899
03/10/2017 04:40:00*3.75093*3.7496*3.7522*3.7495
03/10/2017 04:45:00*3.7496*3.74723*3.75066*3.74635
03/10/2017 04:50:00*3.74723*3.74863*3.74937*3.74665
03/10/2017 04:55:00*3.74863*3.74903*3.74942*3.74744
03/10/2017 05:00:00*3.74903*3.74832*3.74992*3.74826
03/10/2017 05:05:00*3.74832*3.74993*3.75033*3.7476
03/10/2017 05:10:00*3.74993*3.75107*3.7514*3.74974
03/10/2017 05:15:00*3.75107*3.75024*3.75141*3.74892
03/10/2017 05:20:00*3.75024*3.75058*3.75115*3.74792
03/10/2017 05:25:00*3.75058*3.75102*3.75168*3.75055
03/10/2017 05:30:00*3.75102*3.75181*3.75204*3.7508
03/10/2017 05:35:00*3.75181*3.75094*3.75195*3.7506
03/10/2017 05:40:00*3.75094*3.75366*3.75374*3.75026
03/10/2017 05:45:00*3.75366*3.75321*3.75379*3.75248
03/10/2017 05:50:00*3.75321*3.75326*3.75327*3.75271
03/10/2017 05:55:00*3.75326*3.75446*3.75537*3.75326
03/10/2017 06:00:00*3.75446*3.75244*3.75459*3.75244
03/10/2017 06:05:00*3.75244*3.75339*3.75423*3.75074
03/10/2017 06:10:00*3.75339*3.75398*3.75516*3.75308
03/10/2017 06:15:00*3.75398*3.75011*3.75398*3.74889
03/10/2017 06:20:00*3.75011*3.75101*3.75135*3.75003
03/10/2017 06:25:00*3.75101*3.74928*3.75158*3.74823
03/10/2017 06:30:00*3.74928*3.75049*3.75049*3.74817
03/10/2017 06:35:00*3.75049*3.75206*3.75315*3.74974
03/10/2017 06:40:00*3.75206*3.7515*3.75206*3.74962
03/10/2017 06:45:00*3.7515*3.75146*3.75163*3.75056
03/10/2017 06:50:00*3.75146*3.75036*3.75161*3.74981
03/10/2017 06:55:00*3.75036*3.75079*3.75372*3.74886
03/10/2017 07:00:00*3.75079*3.7524*3.75401*3.7491
03/10/2017 07:05:00*3.7524*3.7527*3.75379*3.7514
03/10/2017 07:10:00*3.7527*3.75242*3.75336*3.75196
03/10/2017 07:15:00*3.75242*3.75288*3.7536*3.75192
03/10/2017 07:20:00*3.75288*3.75202*3.75294*3.7519
03/10/2017 07:25:00*3.75202*3.755*3.75513*3.75202
03/10/2017 07:30:00*3.755*3.75611*3.75691*3.7537
03/10/2017 07:35:00*3.75611*3.75694*3.75918*3.7561
03/10/2017 07:40:00*3.75694*3.75589*3.75835*3.75588
03/10/2017 07:45:00*3.75589*3.75553*3.75619*3.7549
03/10/2017 07:50:00*3.75553*3.75443*3.75564*3.75353
03/10/2017 07:55:00*3.75443*3.75609*3.75742*3.75442
03/10/2017 08:00:00*3.75609*3.75754*3.75822*3.75601
03/10/2017 08:05:00*3.75754*3.75689*3.75928*3.75674
03/10/2017 08:10:00*3.75689*3.75432*3.7579*3.75408
03/10/2017 08:15:00*3.75432*3.75203*3.75631*3.75068
03/10/2017 08:20:00*3.75203*3.75651*3.75654*3.75031
03/10/2017 08:25:00*3.75651*3.75498*3.75771*3.75309
03/10/2017 08:30:00*3.75498*3.7494*3.75636*3.7494
03/10/2017 08:35:00*3.7494*3.74057*3.75148*3.73478
03/10/2017 08:40:00*3.74057*3.73761*3.74923*3.73671
03/10/2017 08:45:00*3.73761*3.7411*3.74335*3.73761
03/10/2017 08:50:00*3.7411*3.74069*3.74227*3.73696
03/10/2017 08:55:00*3.74069*3.74145*3.74431*3.73866
03/10/2017 09:00:00*3.74145*3.73256*3.74238*3.73249
03/10/2017 09:05:00*3.73256*3.73264*3.73612*3.72969
03/10/2017 09:10:00*3.73264*3.73393*3.73671*3.7313
03/10/2017 09:15:00*3.73393*3.73257*3.73568*3.72902
03/10/2017 09:20:00*3.73257*3.73319*3.73483*3.72997
03/10/2017 09:25:00*3.73319*3.73396*3.73531*3.73305
03/10/2017 09:30:00*3.73396*3.73441*3.73788*3.73348
03/10/2017 09:35:00*3.73441*3.73358*3.73976*3.73353
03/10/2017 09:40:00*3.73358*3.73759*3.7384*3.73348
03/10/2017 09:45:00*3.73759*3.73698*3.73808*3.73549
03/10/2017 09:50:00*3.73698*3.73142*3.73891*3.73122
03/10/2017 09:55:00*3.73142*3.72976*3.73372*3.72869
03/10/2017 10:00:00*3.72976*3.72484*3.73054*3.72464
03/10/2017 10:05:00*3.72484*3.72847*3.7293*3.72272
03/10/2017 10:10:00*3.72847*3.72492*3.72991*3.72492
03/10/2017 10:15:00*3.72492*3.72818*3.72836*3.72276
03/10/2017 10:20:00*3.72818*3.72797*3.73011*3.72714
03/10/2017 10:25:00*3.72797*3.72555*3.72879*3.7242
03/10/2017 10:30:00*3.72555*3.7286*3.72874*3.72504
03/10/2017 10:35:00*3.7286*3.72975*3.73192*3.72673
03/10/2017 10:40:00*3.72975*3.72712*3.7322*3.72672
03/10/2017 10:45:00*3.72712*3.73555*3.73946*3.72712
03/10/2017 10:50:00*3.73555*3.73569*3.73595*3.73243
03/10/2017 10:55:00*3.73569*3.73556*3.73603*3.73002
03/10/2017 11:00:00*3.73556*3.73436*3.73629*3.73313
03/10/2017 11:05:00*3.73436*3.73969*3.74326*3.73406
03/10/2017 11:10:00*3.73969*3.73933*3.74129*3.7372
03/10/2017 11:15:00*3.73933*3.73983*3.74217*3.73933
03/10/2017 11:20:00*3.73983*3.74259*3.74389*3.73976
03/10/2017 11:25:00*3.74259*3.74527*3.74527*3.74105
03/10/2017 11:30:00*3.74527*3.74509*3.74704*3.7443
03/10/2017 11:35:00*3.74509*3.74376*3.74517*3.74114
03/10/2017 11:40:00*3.74376*3.74471*3.7462*3.74373
03/10/2017 11:45:00*3.74471*3.74508*3.74519*3.74346
03/10/2017 11:50:00*3.74508*3.74043*3.7451*3.73979
03/10/2017 11:55:00*3.74043*3.74086*3.74228*3.73973
03/10/2017 12:00:00*3.74086*3.74111*3.74215*3.73974
03/10/2017 12:05:00*3.74111*3.74068*3.74293*3.74068
03/10/2017 12:10:00*3.74068*3.74055*3.74081*3.74038
03/10/2017 12:15:00*3.74055*3.73888*3.74055*3.73843
03/10/2017 12:20:00*3.73888*3.73931*3.73931*3.73825
03/10/2017 12:25:00*3.73931*3.73036*3.73931*3.72972
03/10/2017 12:30:00*3.73036*3.73133*3.73199*3.73026
03/10/2017 12:35:00*3.73133*3.73251*3.73281*3.73081
03/10/2017 12:40:00*3.73251*3.73129*3.73437*3.73114
03/10/2017 12:45:00*3.73129*3.73125*3.73154*3.73119
03/10/2017 12:50:00*3.73125*3.73233*3.73259*3.7312
03/10/2017 12:55:00*3.73233*3.73291*3.73294*3.73207
03/10/2017 13:00:00*3.73291*3.73167*3.73319*3.73161
03/10/2017 13:05:00*3.73167*3.73144*3.73168*3.73095
03/10/2017 13:10:00*3.73144*3.73145*3.73251*3.73096
03/10/2017 13:15:00*3.73145*3.73135*3.73182*3.73135
03/10/2017 13:20:00*3.73135*3.73245*3.73252*3.73135
03/10/2017 13:25:00*3.73245*3.73168*3.73267*3.7314
03/10/2017 13:30:00*3.73168*3.73186*3.73195*3.73146
03/10/2017 13:35:00*3.73186*3.73207*3.73233*3.73172
03/10/2017 13:40:00*3.73207*3.73164*3.73214*3.7315
03/10/2017 13:45:00*3.73164*3.73145*3.73164*3.731
03/10/2017 13:50:00*3.73145*3.7315*3.73159*3.73145
03/10/2017 13:55:00*3.7315*3.73077*3.7315*3.73063
03/10/2017 14:00:00*3.73077*3.73173*3.7326*3.73063
03/10/2017 14:05:00*3.73173*3.73155*3.73216*3.73144
03/10/2017 14:10:00*3.73155*3.72996*3.73155*3.72802
03/10/2017 14:15:00*3.72996*3.7283*3.73011*3.72801
03/10/2017 14:20:00*3.7283*3.72789*3.72835*3.7267
03/10/2017 14:25:00*3.72789*3.7266*3.72799*3.72651
03/10/2017 14:30:00*3.7266*3.72555*3.72685*3.7254
03/10/2017 14:35:00*3.72555*3.72541*3.72636*3.72541
03/10/2017 14:40:00*3.72541*3.72549*3.726*3.72485
03/10/2017 14:45:00*3.72549*3.72521*3.7259*3.72521
03/10/2017 14:50:00*3.72521*3.7252*3.7257*3.72437
03/10/2017 14:55:00*3.7252*3.72516*3.72581*3.72466
03/10/2017 15:00:00*3.72516*3.72505*3.72537*3.72486
03/10/2017 15:05:00*3.72505*3.72505*3.72515*3.72505
03/10/2017 15:10:00*3.72505*3.72449*3.72505*3.72449
03/10/2017 15:15:00*3.72449*3.72449*3.72449*3.72449
03/10/2017 15:20:00*3.72449*3.72505*3.7251*3.72449
03/10/2017 15:25:00*3.72505*3.7242*3.7251*3.72411
03/10/2017 15:30:00*3.7242*3.7239*3.7242*3.72382
03/10/2017 15:35:00*3.7239*3.7242*3.72425*3.72385
03/10/2017 15:40:00*3.7242*3.72371*3.7242*3.7237
03/10/2017 15:45:00*3.72371*3.72395*3.724*3.72371
03/10/2017 15:50:00*3.72395*3.7242*3.72435*3.72395
03/10/2017 15:55:00*3.7242*3.72374*3.7242*3.72374
03/10/2017 16:00:00*3.72374*3.72918*3.72923*3.72374
03/10/2017 16:05:00*3.72918*3.72812*3.72923*3.72812
03/10/2017 16:10:00*3.72812*3.72887*3.73055*3.72581
03/10/2017 16:15:00*3.72887*3.72831*3.729*3.72831
03/10/2017 16:20:00*3.72831*3.72831*3.72841*3.72777
03/10/2017 16:25:00*3.72831*3.72858*3.72869*3.72831
03/10/2017 16:30:00*3.72858*3.72912*3.72942*3.72846
03/10/2017 16:35:00*3.72912*3.73164*3.73318*3.72906
03/10/2017 16:40:00*3.73164*3.72977*3.73252*3.72967
03/10/2017 16:45:00*3.72977*3.72987*3.72987*3.72973
03/10/2017 16:50:00*3.72987*3.73061*3.7314*3.72977
03/10/2017 16:55:00*3.73061*3.72927*3.7314*3.72922
03/10/2017 17:00:00*3.72927*3.72791*3.72927*3.72791
