03/08/2017 17:05:00*3.74349*3.74267*3.74365*3.73163
03/08/2017 17:10:00*3.74267*3.74267*3.74552*3.74167
03/08/2017 17:15:00*3.74267*3.74388*3.74388*3.74262
03/08/2017 17:20:00*3.74388*3.73988*3.74388*3.73988
03/08/2017 17:25:00*3.73988*3.74272*3.74497*3.73783
03/08/2017 17:30:00*3.74272*3.7344*3.74323*3.7344
03/08/2017 17:35:00*3.7344*3.74395*3.74395*3.73196
03/08/2017 17:40:00*3.74395*3.74395*3.74395*3.73754
03/08/2017 17:45:00*3.74395*3.7381*3.74395*3.73773
03/08/2017 17:50:00*3.7381*3.74395*3.74395*3.7381
03/08/2017 17:55:00*3.74395*3.73809*3.74395*3.73809
03/08/2017 18:00:00*3.73809*3.73733*3.73826*3.73299
03/08/2017 18:05:00*3.73733*3.74032*3.7439*3.73302
03/08/2017 18:10:00*3.74032*3.74385*3.74391*3.73846
03/08/2017 18:15:00*3.74385*3.74395*3.74395*3.74385
03/08/2017 18:20:00*3.74395*3.74143*3.74435*3.74143
03/08/2017 18:25:00*3.74143*3.74429*3.74435*3.74143
03/08/2017 18:30:00*3.74429*3.74429*3.74435*3.74137
03/08/2017 18:35:00*3.74429*3.74429*3.74435*3.74274
03/08/2017 18:40:00*3.74429*3.74435*3.74435*3.74304
03/08/2017 18:45:00*3.74435*3.74429*3.74435*3.74274
03/08/2017 18:50:00*3.74429*3.74429*3.74435*3.74429
03/08/2017 18:55:00*3.74429*3.74429*3.74435*3.74284
03/08/2017 19:00:00*3.74429*3.74429*3.74435*3.74429
03/08/2017 19:05:00*3.74429*3.744*3.74435*3.74324
03/08/2017 19:10:00*3.744*3.7441*3.74441*3.74381
03/08/2017 19:15:00*3.7441*3.74337*3.7441*3.74303
03/08/2017 19:20:00*3.74337*3.74309*3.74337*3.74309
03/08/2017 19:25:00*3.74309*3.74315*3.74315*3.74245
03/08/2017 19:30:00*3.74315*3.74245*3.74315*3.74201
03/08/2017 19:35:00*3.74245*3.74245*3.74245*3.74195
03/08/2017 19:40:00*3.74245*3.74245*3.74245*3.7415
03/08/2017 19:45:00*3.74245*3.74245*3.74245*3.7411
03/08/2017 19:50:00*3.74245*3.7415*3.74245*3.7415
03/08/2017 19:55:00*3.7415*3.74245*3.74245*3.74111
03/08/2017 20:00:00*3.74245*3.74211*3.74245*3.7415
03/08/2017 20:05:00*3.74211*3.743*3.74323*3.74152
03/08/2017 20:10:00*3.743*3.743*3.74305*3.743
03/08/2017 20:15:00*3.743*3.74305*3.74305*3.74271
03/08/2017 20:20:00*3.74305*3.743*3.74305*3.743
03/08/2017 20:25:00*3.743*3.74167*3.74305*3.74167
03/08/2017 20:30:00*3.74167*3.74152*3.74323*3.74152
03/08/2017 20:35:00*3.74152*3.74287*3.74287*3.74052
03/08/2017 20:40:00*3.74287*3.74299*3.74305*3.74235
03/08/2017 20:45:00*3.74299*3.7425*3.74299*3.74226
03/08/2017 20:50:00*3.7425*3.7423*3.74255*3.7422
03/08/2017 20:55:00*3.7423*3.7423*3.74235*3.74225
03/08/2017 21:00:00*3.7423*3.742*3.7423*3.74145
03/08/2017 21:05:00*3.742*3.74195*3.742*3.7414
03/08/2017 21:10:00*3.74195*3.74163*3.74195*3.74163
03/08/2017 21:15:00*3.74163*3.7433*3.74349*3.74157
03/08/2017 21:20:00*3.7433*3.74335*3.74335*3.7433
03/08/2017 21:25:00*3.74335*3.74243*3.74335*3.74243
03/08/2017 21:30:00*3.74243*3.74335*3.74335*3.74237
03/08/2017 21:35:00*3.74335*3.74243*3.74335*3.74208
03/08/2017 21:40:00*3.74243*3.7433*3.74335*3.74243
03/08/2017 21:45:00*3.7433*3.7433*3.74335*3.7433
03/08/2017 21:50:00*3.7433*3.74365*3.74374*3.74283
03/08/2017 21:55:00*3.74365*3.7442*3.7442*3.74237
03/08/2017 22:00:00*3.7442*3.74297*3.7442*3.7429
03/08/2017 22:05:00*3.74297*3.74283*3.74303*3.74283
03/08/2017 22:10:00*3.74283*3.74283*3.74283*3.74283
03/08/2017 22:15:00*3.74283*3.74365*3.744*3.74283
03/08/2017 22:20:00*3.74365*3.7437*3.7437*3.74365
03/08/2017 22:25:00*3.7437*3.74332*3.7437*3.74332
03/08/2017 22:30:00*3.74332*3.74352*3.74352*3.74303
03/08/2017 22:35:00*3.74352*3.74365*3.74371*3.74352
03/08/2017 22:40:00*3.74365*3.7437*3.74379*3.74348
03/08/2017 22:45:00*3.7437*3.74383*3.74383*3.74365
03/08/2017 22:50:00*3.74383*3.74396*3.7441*3.74383
03/08/2017 22:55:00*3.74396*3.74401*3.74404*3.74376
03/08/2017 23:00:00*3.74401*3.7445*3.74465*3.7438
03/08/2017 23:05:00*3.7445*3.74455*3.74455*3.7439
03/08/2017 23:10:00*3.74455*3.74698*3.7481*3.74401
03/08/2017 23:15:00*3.74698*3.74757*3.74826*3.74692
03/08/2017 23:20:00*3.74757*3.74555*3.74779*3.7455
03/08/2017 23:25:00*3.74555*3.74514*3.7456*3.74481
03/08/2017 23:30:00*3.74514*3.74514*3.7455*3.74431
03/08/2017 23:35:00*3.74514*3.7455*3.7456*3.74509
03/08/2017 23:40:00*3.7455*3.745*3.7455*3.74495
03/08/2017 23:45:00*3.745*3.74431*3.745*3.74425
03/08/2017 23:50:00*3.74431*3.74425*3.74431*3.74329
03/08/2017 23:55:00*3.74425*3.74431*3.745*3.74425
03/09/2017 00:00:00*3.74431*3.7461*3.74653*3.74415
03/09/2017 00:05:00*3.7461*3.74669*3.74669*3.74573
03/09/2017 00:10:00*3.74669*3.75072*3.75121*3.74605
03/09/2017 00:15:00*3.75072*3.75285*3.75331*3.75031
03/09/2017 00:20:00*3.75285*3.7508*3.75285*3.75072
03/09/2017 00:25:00*3.7508*3.74949*3.75187*3.74919
03/09/2017 00:30:00*3.74949*3.74902*3.75007*3.74842
03/09/2017 00:35:00*3.74902*3.75031*3.7519*3.74897
03/09/2017 00:40:00*3.75031*3.74966*3.751*3.74943
03/09/2017 00:45:00*3.74966*3.75019*3.75026*3.74966
03/09/2017 00:50:00*3.75019*3.75277*3.75296*3.75017
03/09/2017 00:55:00*3.75277*3.75223*3.75287*3.75204
03/09/2017 01:00:00*3.75223*3.75368*3.75381*3.75223
03/09/2017 01:05:00*3.75368*3.74952*3.75683*3.74952
03/09/2017 01:10:00*3.74952*3.75085*3.75187*3.74873
03/09/2017 01:15:00*3.75085*3.75093*3.75167*3.75025
03/09/2017 01:20:00*3.75093*3.75006*3.75093*3.74737
03/09/2017 01:25:00*3.75006*3.74857*3.75108*3.7485
03/09/2017 01:30:00*3.74857*3.74819*3.74987*3.74817
03/09/2017 01:35:00*3.74819*3.74723*3.74819*3.74509
03/09/2017 01:40:00*3.74723*3.74444*3.7473*3.74326
03/09/2017 01:45:00*3.74444*3.7468*3.74768*3.74358
03/09/2017 01:50:00*3.7468*3.74256*3.74681*3.74176
03/09/2017 01:55:00*3.74256*3.73877*3.74265*3.73822
03/09/2017 02:00:00*3.73877*3.74127*3.7417*3.73791
03/09/2017 02:05:00*3.74127*3.74547*3.74547*3.7412
03/09/2017 02:10:00*3.74547*3.74682*3.74969*3.74417
03/09/2017 02:15:00*3.74682*3.7457*3.74696*3.7448
03/09/2017 02:20:00*3.7457*3.75115*3.7523*3.74499
03/09/2017 02:25:00*3.75115*3.7531*3.75466*3.75061
03/09/2017 02:30:00*3.7531*3.76391*3.76424*3.7531
03/09/2017 02:35:00*3.76391*3.76527*3.76593*3.76129
03/09/2017 02:40:00*3.76527*3.75984*3.76543*3.75793
03/09/2017 02:45:00*3.75984*3.75906*3.76115*3.75722
03/09/2017 02:50:00*3.75906*3.7569*3.75929*3.75413
03/09/2017 02:55:00*3.7569*3.75569*3.75946*3.75539
03/09/2017 03:00:00*3.75569*3.75979*3.76103*3.75381
03/09/2017 03:05:00*3.75979*3.75927*3.76055*3.75762
03/09/2017 03:10:00*3.75927*3.75709*3.76146*3.75492
03/09/2017 03:15:00*3.75709*3.7559*3.75799*3.75535
03/09/2017 03:20:00*3.7559*3.76061*3.76083*3.75588
03/09/2017 03:25:00*3.76061*3.76099*3.76158*3.75946
03/09/2017 03:30:00*3.76099*3.76482*3.76683*3.76015
03/09/2017 03:35:00*3.76482*3.76199*3.76758*3.7597
03/09/2017 03:40:00*3.76199*3.76173*3.7621*3.76069
03/09/2017 03:45:00*3.76173*3.76345*3.76457*3.76173
03/09/2017 03:50:00*3.76345*3.76735*3.76756*3.76333
03/09/2017 03:55:00*3.76735*3.76483*3.76796*3.76326
03/09/2017 04:00:00*3.76483*3.76607*3.76816*3.76381
03/09/2017 04:05:00*3.76607*3.76833*3.76931*3.76516
03/09/2017 04:10:00*3.76833*3.76893*3.76945*3.76769
03/09/2017 04:15:00*3.76893*3.76598*3.76918*3.76435
03/09/2017 04:20:00*3.76598*3.76608*3.7673*3.76553
03/09/2017 04:25:00*3.76608*3.76594*3.76608*3.76408
03/09/2017 04:30:00*3.76594*3.76441*3.76623*3.7636
03/09/2017 04:35:00*3.76441*3.76034*3.76485*3.75989
03/09/2017 04:40:00*3.76034*3.76163*3.7619*3.75938
03/09/2017 04:45:00*3.76163*3.76379*3.7648*3.76118
03/09/2017 04:50:00*3.76379*3.76349*3.76394*3.76249
03/09/2017 04:55:00*3.76349*3.76596*3.76665*3.76336
03/09/2017 05:00:00*3.76596*3.76529*3.76596*3.7643
03/09/2017 05:05:00*3.76529*3.76065*3.76616*3.75933
03/09/2017 05:10:00*3.76065*3.75872*3.76099*3.75714
03/09/2017 05:15:00*3.75872*3.7558*3.75878*3.7555
03/09/2017 05:20:00*3.7558*3.75894*3.76011*3.75551
03/09/2017 05:25:00*3.75894*3.75788*3.75894*3.75697
03/09/2017 05:30:00*3.75788*3.7581*3.76006*3.75703
03/09/2017 05:35:00*3.7581*3.75657*3.75907*3.75426
03/09/2017 05:40:00*3.75657*3.75604*3.75745*3.75362
03/09/2017 05:45:00*3.75604*3.75314*3.75674*3.75305
03/09/2017 05:50:00*3.75314*3.75358*3.75422*3.7522
03/09/2017 05:55:00*3.75358*3.75448*3.75585*3.75336
03/09/2017 06:00:00*3.75448*3.75531*3.75597*3.75429
03/09/2017 06:05:00*3.75531*3.75273*3.75721*3.75247
03/09/2017 06:10:00*3.75273*3.75222*3.75273*3.74986
03/09/2017 06:15:00*3.75222*3.7513*3.75487*3.75031
03/09/2017 06:20:00*3.7513*3.74725*3.75133*3.74537
03/09/2017 06:25:00*3.74725*3.75236*3.75284*3.74725
03/09/2017 06:30:00*3.75236*3.75109*3.75236*3.74913
03/09/2017 06:35:00*3.75109*3.75445*3.75508*3.75052
03/09/2017 06:40:00*3.75445*3.75016*3.75564*3.74948
03/09/2017 06:45:00*3.75016*3.74952*3.75069*3.74925
03/09/2017 06:50:00*3.74952*3.74774*3.75001*3.74664
03/09/2017 06:55:00*3.74774*3.74708*3.74779*3.74283
03/09/2017 07:00:00*3.74708*3.7509*3.75182*3.74611
03/09/2017 07:05:00*3.7509*3.75409*3.75535*3.75035
03/09/2017 07:10:00*3.75409*3.7553*3.75645*3.7538
03/09/2017 07:15:00*3.7553*3.75463*3.75597*3.75436
03/09/2017 07:20:00*3.75463*3.75231*3.75644*3.75197
03/09/2017 07:25:00*3.75231*3.75256*3.75281*3.75038
03/09/2017 07:30:00*3.75256*3.75134*3.75256*3.75004
03/09/2017 07:35:00*3.75134*3.75354*3.75523*3.75121
03/09/2017 07:40:00*3.75354*3.75366*3.75532*3.75341
03/09/2017 07:45:00*3.75366*3.75137*3.75421*3.74947
03/09/2017 07:50:00*3.75137*3.74926*3.75242*3.74898
03/09/2017 07:55:00*3.74926*3.74853*3.74989*3.74549
03/09/2017 08:00:00*3.74853*3.74785*3.74969*3.74775
03/09/2017 08:05:00*3.74785*3.74926*3.75289*3.74785
03/09/2017 08:10:00*3.74926*3.74994*3.7522*3.74905
03/09/2017 08:15:00*3.74994*3.75312*3.75324*3.74994
03/09/2017 08:20:00*3.75312*3.75212*3.75316*3.75109
03/09/2017 08:25:00*3.75212*3.75165*3.75317*3.75057
03/09/2017 08:30:00*3.75165*3.75074*3.7523*3.75017
03/09/2017 08:35:00*3.75074*3.75361*3.75387*3.75007
03/09/2017 08:40:00*3.75361*3.75181*3.75663*3.74989
03/09/2017 08:45:00*3.75181*3.75206*3.75249*3.74865
03/09/2017 08:50:00*3.75206*3.75342*3.75392*3.75149
03/09/2017 08:55:00*3.75342*3.75073*3.7544*3.74768
03/09/2017 09:00:00*3.75073*3.75127*3.75358*3.74795
03/09/2017 09:05:00*3.75127*3.74882*3.75236*3.74681
03/09/2017 09:10:00*3.74882*3.75318*3.75335*3.74723
03/09/2017 09:15:00*3.75318*3.75022*3.75318*3.74968
03/09/2017 09:20:00*3.75022*3.74919*3.75188*3.74886
03/09/2017 09:25:00*3.74919*3.74693*3.75058*3.7467
03/09/2017 09:30:00*3.74693*3.74744*3.74869*3.74464
03/09/2017 09:35:00*3.74744*3.75003*3.75003*3.74631
03/09/2017 09:40:00*3.75003*3.74992*3.75007*3.74854
03/09/2017 09:45:00*3.74992*3.74743*3.75104*3.74726
03/09/2017 09:50:00*3.74743*3.74784*3.74934*3.74725
03/09/2017 09:55:00*3.74784*3.7467*3.74843*3.74567
03/09/2017 10:00:00*3.7467*3.74912*3.74932*3.74523
03/09/2017 10:05:00*3.74912*3.7507*3.75085*3.74874
03/09/2017 10:10:00*3.7507*3.75112*3.75207*3.74979
03/09/2017 10:15:00*3.75112*3.75442*3.75521*3.75112
03/09/2017 10:20:00*3.75442*3.75552*3.75573*3.75254
03/09/2017 10:25:00*3.75552*3.75811*3.75974*3.75552
03/09/2017 10:30:00*3.75811*3.76574*3.76575*3.75768
03/09/2017 10:35:00*3.76574*3.76444*3.76786*3.76396
03/09/2017 10:40:00*3.76444*3.76808*3.76872*3.76311
03/09/2017 10:45:00*3.76808*3.76632*3.76892*3.76555
03/09/2017 10:50:00*3.76632*3.76278*3.76632*3.76244
03/09/2017 10:55:00*3.76278*3.76581*3.76624*3.7623
03/09/2017 11:00:00*3.76581*3.76452*3.76647*3.76378
03/09/2017 11:05:00*3.76452*3.76503*3.76542*3.76263
03/09/2017 11:10:00*3.76503*3.76891*3.76902*3.76503
03/09/2017 11:15:00*3.76891*3.76916*3.77221*3.7688
03/09/2017 11:20:00*3.76916*3.76943*3.77144*3.76869
03/09/2017 11:25:00*3.76943*3.76724*3.77134*3.76711
03/09/2017 11:30:00*3.76724*3.76949*3.76949*3.76658
03/09/2017 11:35:00*3.76949*3.76826*3.76975*3.76794
03/09/2017 11:40:00*3.76826*3.76787*3.76907*3.76784
03/09/2017 11:45:00*3.76787*3.76908*3.76938*3.76787
03/09/2017 11:50:00*3.76908*3.76885*3.76919*3.76855
03/09/2017 11:55:00*3.76885*3.76732*3.76914*3.76694
03/09/2017 12:00:00*3.76732*3.76845*3.76909*3.76697
03/09/2017 12:05:00*3.76845*3.76717*3.76884*3.76707
03/09/2017 12:10:00*3.76717*3.76787*3.76841*3.76717
03/09/2017 12:15:00*3.76787*3.76851*3.76865*3.76777
03/09/2017 12:20:00*3.76851*3.76923*3.76933*3.76839
03/09/2017 12:25:00*3.76923*3.7685*3.76923*3.7685
03/09/2017 12:30:00*3.7685*3.76765*3.76916*3.76758
03/09/2017 12:35:00*3.76765*3.76734*3.76765*3.76734
03/09/2017 12:40:00*3.76734*3.76734*3.76744*3.76734
03/09/2017 12:45:00*3.76734*3.76734*3.76784*3.76727
03/09/2017 12:50:00*3.76734*3.76767*3.76784*3.76729
03/09/2017 12:55:00*3.76767*3.76754*3.76774*3.76719
03/09/2017 13:00:00*3.76754*3.7695*3.76961*3.76716
03/09/2017 13:05:00*3.7695*3.76942*3.77133*3.76828
03/09/2017 13:10:00*3.76942*3.76997*3.77042*3.76804
03/09/2017 13:15:00*3.76997*3.77061*3.7708*3.76688
03/09/2017 13:20:00*3.77061*3.77081*3.7709*3.76985
03/09/2017 13:25:00*3.77081*3.77271*3.77271*3.77038
03/09/2017 13:30:00*3.77271*3.77258*3.77292*3.77123
03/09/2017 13:35:00*3.77258*3.7715*3.77289*3.77127
03/09/2017 13:40:00*3.7715*3.77127*3.77231*3.7712
03/09/2017 13:45:00*3.77127*3.77021*3.77157*3.76995
03/09/2017 13:50:00*3.77021*3.77027*3.77037*3.76946
03/09/2017 13:55:00*3.77027*3.77044*3.7707*3.7702
03/09/2017 14:00:00*3.77044*3.77488*3.77563*3.77034
03/09/2017 14:05:00*3.77488*3.77686*3.77757*3.77328
03/09/2017 14:10:00*3.77686*3.78127*3.78227*3.77566
03/09/2017 14:15:00*3.78127*3.77989*3.78138*3.77971
03/09/2017 14:20:00*3.77989*3.77802*3.78129*3.77784
03/09/2017 14:25:00*3.77802*3.77873*3.77886*3.77797
03/09/2017 14:30:00*3.77873*3.78337*3.78365*3.77846
03/09/2017 14:35:00*3.78337*3.78407*3.78415*3.78266
03/09/2017 14:40:00*3.78407*3.78346*3.7847*3.78287
03/09/2017 14:45:00*3.78346*3.78257*3.7844*3.78257
03/09/2017 14:50:00*3.78257*3.78483*3.78518*3.78253
03/09/2017 14:55:00*3.78483*3.78426*3.78483*3.7842
03/09/2017 15:00:00*3.78426*3.78425*3.78472*3.78309
03/09/2017 15:05:00*3.78425*3.78299*3.7843*3.78234
03/09/2017 15:10:00*3.78299*3.78213*3.78299*3.78165
03/09/2017 15:15:00*3.78213*3.78198*3.78258*3.78087
03/09/2017 15:20:00*3.78198*3.78157*3.78206*3.78093
03/09/2017 15:25:00*3.78157*3.78078*3.78167*3.78043
03/09/2017 15:30:00*3.78078*3.77968*3.78102*3.77811
03/09/2017 15:35:00*3.77968*3.7806*3.78182*3.77968
03/09/2017 15:40:00*3.7806*3.7806*3.78065*3.7806
03/09/2017 15:45:00*3.7806*3.7806*3.78077*3.7806
03/09/2017 15:50:00*3.7806*3.7806*3.78101*3.78003
03/09/2017 15:55:00*3.7806*3.7799*3.78123*3.77976
03/09/2017 16:00:00*3.7799*3.77958*3.78228*3.77927
03/09/2017 16:05:00*3.77958*3.7816*3.78169*3.77954
03/09/2017 16:10:00*3.7816*3.7796*3.7816*3.77929
03/09/2017 16:15:00*3.7796*3.77902*3.7796*3.77895
03/09/2017 16:20:00*3.77902*3.778*3.77906*3.77773
03/09/2017 16:25:00*3.778*3.78105*3.78105*3.778
03/09/2017 16:30:00*3.78105*3.78085*3.78113*3.77852
03/09/2017 16:35:00*3.78085*3.77881*3.78106*3.77851
03/09/2017 16:40:00*3.77881*3.77879*3.77889*3.77876
03/09/2017 16:45:00*3.77879*3.77438*3.77879*3.7734
03/09/2017 16:50:00*3.77438*3.77295*3.77438*3.77288
03/09/2017 16:55:00*3.77295*3.7737*3.77515*3.77284
03/09/2017 17:00:00*3.7737*3.77209*3.7737*3.76945
