03/07/2017 17:05:00*3.67819*3.67666*3.67819*3.67612
03/07/2017 17:10:00*3.67666*3.6766*3.67776*3.67525
03/07/2017 17:15:00*3.6766*3.6768*3.6768*3.67657
03/07/2017 17:20:00*3.6768*3.67731*3.67731*3.6768
03/07/2017 17:25:00*3.67731*3.67761*3.67761*3.67731
03/07/2017 17:30:00*3.67761*3.67787*3.67787*3.67761
03/07/2017 17:35:00*3.67787*3.67834*3.67834*3.67705
03/07/2017 17:40:00*3.67834*3.67839*3.67839*3.67834
03/07/2017 17:45:00*3.67839*3.67847*3.67847*3.67839
03/07/2017 17:50:00*3.67847*3.67847*3.67847*3.67847
03/07/2017 17:55:00*3.67847*3.67859*3.67859*3.67847
03/07/2017 18:00:00*3.67859*3.67866*3.67866*3.67847
03/07/2017 18:05:00*3.67866*3.67806*3.67866*3.6778
03/07/2017 18:10:00*3.67806*3.67806*3.67806*3.67806
03/07/2017 18:15:00*3.67806*3.67806*3.67806*3.67806
03/07/2017 18:20:00*3.67806*3.67806*3.6784*3.67806
03/07/2017 18:25:00*3.67806*3.6783*3.67835*3.67806
03/07/2017 18:30:00*3.6783*3.6774*3.67835*3.6774
03/07/2017 18:35:00*3.6774*3.6783*3.67835*3.6774
03/07/2017 18:40:00*3.6783*3.67768*3.67835*3.67768
03/07/2017 18:45:00*3.67768*3.6783*3.67835*3.67768
03/07/2017 18:50:00*3.6783*3.6783*3.67835*3.6783
03/07/2017 18:55:00*3.6783*3.67768*3.67835*3.67768
03/07/2017 19:00:00*3.67768*3.6783*3.67835*3.67768
03/07/2017 19:05:00*3.6783*3.67825*3.67835*3.67825
03/07/2017 19:10:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:15:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:20:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:25:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:30:00*3.67825*3.67825*3.6783*3.67708
03/07/2017 19:35:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:40:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:45:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:50:00*3.67825*3.67825*3.6783*3.67825
03/07/2017 19:55:00*3.67825*3.67705*3.6783*3.67605
03/07/2017 20:00:00*3.67705*3.67668*3.6772*3.67668
03/07/2017 20:05:00*3.67668*3.67666*3.67697*3.67666
03/07/2017 20:10:00*3.67666*3.67703*3.67723*3.67648
03/07/2017 20:15:00*3.67703*3.677*3.67736*3.6769
03/07/2017 20:20:00*3.677*3.67765*3.67765*3.6767
03/07/2017 20:25:00*3.67765*3.6776*3.67765*3.67724
03/07/2017 20:30:00*3.6776*3.67747*3.67813*3.677
03/07/2017 20:35:00*3.67747*3.67795*3.67798*3.6769
03/07/2017 20:40:00*3.67795*3.67807*3.67807*3.67788
03/07/2017 20:45:00*3.67807*3.67812*3.67819*3.67799
03/07/2017 20:50:00*3.67812*3.67803*3.67812*3.67795
03/07/2017 20:55:00*3.67803*3.67788*3.67828*3.67783
03/07/2017 21:00:00*3.67788*3.67812*3.67828*3.67783
03/07/2017 21:05:00*3.67812*3.67849*3.67849*3.67806
03/07/2017 21:10:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 21:15:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 21:20:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 21:25:00*3.67849*3.67855*3.67855*3.67849
03/07/2017 21:30:00*3.67855*3.67849*3.67855*3.67849
03/07/2017 21:35:00*3.67849*3.67849*3.67861*3.67849
03/07/2017 21:40:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 21:45:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 21:50:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 21:55:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 22:00:00*3.67849*3.67849*3.67849*3.67849
03/07/2017 22:05:00*3.67849*3.67487*3.67849*3.67481
03/07/2017 22:10:00*3.67487*3.67475*3.67506*3.67454
03/07/2017 22:15:00*3.67475*3.6734*3.67502*3.67316
03/07/2017 22:20:00*3.6734*3.6735*3.67408*3.67324
03/07/2017 22:25:00*3.6735*3.67358*3.67373*3.67344
03/07/2017 22:30:00*3.67358*3.67344*3.67367*3.67344
03/07/2017 22:35:00*3.67344*3.67344*3.6735*3.67339
03/07/2017 22:40:00*3.67344*3.67364*3.67385*3.67344
03/07/2017 22:45:00*3.67364*3.67344*3.67366*3.67344
03/07/2017 22:50:00*3.67344*3.67344*3.67355*3.67344
03/07/2017 22:55:00*3.67344*3.67344*3.67352*3.67344
03/07/2017 23:00:00*3.67344*3.6735*3.6735*3.67344
03/07/2017 23:05:00*3.6735*3.6735*3.67354*3.6735
03/07/2017 23:10:00*3.6735*3.6735*3.67389*3.6735
03/07/2017 23:15:00*3.6735*3.67396*3.67412*3.6735
03/07/2017 23:20:00*3.67396*3.67413*3.67429*3.67396
03/07/2017 23:25:00*3.67413*3.67413*3.67425*3.67408
03/07/2017 23:30:00*3.67413*3.67415*3.67431*3.6735
03/07/2017 23:35:00*3.67415*3.6741*3.67432*3.6741
03/07/2017 23:40:00*3.6741*3.67422*3.67428*3.67404
03/07/2017 23:45:00*3.67422*3.67455*3.67464*3.67422
03/07/2017 23:50:00*3.67455*3.67443*3.67493*3.6739
03/07/2017 23:55:00*3.67443*3.67456*3.67459*3.67416
03/08/2017 00:00:00*3.67456*3.67675*3.67786*3.67421
03/08/2017 00:05:00*3.67675*3.67706*3.67748*3.67675
03/08/2017 00:10:00*3.67706*3.6771*3.67737*3.67698
03/08/2017 00:15:00*3.6771*3.67724*3.67845*3.67673
03/08/2017 00:20:00*3.67724*3.67747*3.67913*3.67715
03/08/2017 00:25:00*3.67747*3.67747*3.67747*3.67739
03/08/2017 00:30:00*3.67747*3.67416*3.67758*3.67411
03/08/2017 00:35:00*3.67416*3.67672*3.67672*3.67416
03/08/2017 00:40:00*3.67672*3.67678*3.67685*3.67667
03/08/2017 00:45:00*3.67678*3.67678*3.67678*3.67673
03/08/2017 00:50:00*3.67678*3.67669*3.678*3.67645
03/08/2017 00:55:00*3.67669*3.67669*3.67674*3.67669
03/08/2017 01:00:00*3.67669*3.67728*3.67776*3.67544
03/08/2017 01:05:00*3.67728*3.67505*3.67728*3.67472
03/08/2017 01:10:00*3.67505*3.67511*3.67807*3.67278
03/08/2017 01:15:00*3.67511*3.67087*3.67511*3.67079
03/08/2017 01:20:00*3.67087*3.67419*3.676*3.66982
03/08/2017 01:25:00*3.67419*3.67412*3.67558*3.67309
03/08/2017 01:30:00*3.67412*3.67453*3.67464*3.67357
03/08/2017 01:35:00*3.67453*3.67387*3.67587*3.67358
03/08/2017 01:40:00*3.67387*3.67385*3.67456*3.67329
03/08/2017 01:45:00*3.67385*3.67232*3.67386*3.67207
03/08/2017 01:50:00*3.67232*3.67167*3.67347*3.67144
03/08/2017 01:55:00*3.67167*3.67356*3.67386*3.67009
03/08/2017 02:00:00*3.67356*3.67423*3.67591*3.67322
03/08/2017 02:05:00*3.67423*3.67497*3.67534*3.6735
03/08/2017 02:10:00*3.67497*3.67485*3.67594*3.67387
03/08/2017 02:15:00*3.67485*3.67723*3.67784*3.67452
03/08/2017 02:20:00*3.67723*3.67874*3.67892*3.67657
03/08/2017 02:25:00*3.67874*3.67673*3.67886*3.6751
03/08/2017 02:30:00*3.67673*3.67277*3.67678*3.67192
03/08/2017 02:35:00*3.67277*3.6764*3.67716*3.67257
03/08/2017 02:40:00*3.6764*3.67894*3.67894*3.67613
03/08/2017 02:45:00*3.67894*3.68665*3.68667*3.67888
03/08/2017 02:50:00*3.68665*3.68683*3.68864*3.68463
03/08/2017 02:55:00*3.68683*3.68886*3.68952*3.6847
03/08/2017 03:00:00*3.68886*3.69092*3.69218*3.68839
03/08/2017 03:05:00*3.69092*3.6892*3.69172*3.68805
03/08/2017 03:10:00*3.6892*3.69179*3.69352*3.68875
03/08/2017 03:15:00*3.69179*3.69927*3.70167*3.69163
03/08/2017 03:20:00*3.69927*3.69881*3.70037*3.69661
03/08/2017 03:25:00*3.69881*3.71206*3.71512*3.69837
03/08/2017 03:30:00*3.71206*3.70754*3.71285*3.70675
03/08/2017 03:35:00*3.70754*3.71126*3.71409*3.7042
03/08/2017 03:40:00*3.71126*3.70958*3.71163*3.70712
03/08/2017 03:45:00*3.70958*3.71071*3.71155*3.70843
03/08/2017 03:50:00*3.71071*3.70723*3.71071*3.70713
03/08/2017 03:55:00*3.70723*3.71336*3.7137*3.70723
03/08/2017 04:00:00*3.71336*3.71233*3.71402*3.71233
03/08/2017 04:05:00*3.71233*3.71939*3.7216*3.71215
03/08/2017 04:10:00*3.71939*3.72476*3.72553*3.71876
03/08/2017 04:15:00*3.72476*3.72185*3.727*3.72142
03/08/2017 04:20:00*3.72185*3.72501*3.72796*3.72165
03/08/2017 04:25:00*3.72501*3.72883*3.73055*3.72501
03/08/2017 04:30:00*3.72883*3.72319*3.72938*3.72257
03/08/2017 04:35:00*3.72319*3.72498*3.72617*3.72164
03/08/2017 04:40:00*3.72498*3.72043*3.7259*3.72043
03/08/2017 04:45:00*3.72043*3.72089*3.72111*3.71807
03/08/2017 04:50:00*3.72089*3.7205*3.72247*3.7205
03/08/2017 04:55:00*3.7205*3.71684*3.7205*3.7157
03/08/2017 05:00:00*3.71684*3.71627*3.71703*3.71481
03/08/2017 05:05:00*3.71627*3.72278*3.72278*3.71595
03/08/2017 05:10:00*3.72278*3.71991*3.72427*3.71991
03/08/2017 05:15:00*3.71991*3.72101*3.72101*3.71876
03/08/2017 05:20:00*3.72101*3.72069*3.72128*3.72061
03/08/2017 05:25:00*3.72069*3.71828*3.72138*3.71828
03/08/2017 05:30:00*3.71828*3.71835*3.71881*3.7173
03/08/2017 05:35:00*3.71835*3.71914*3.72144*3.71835
03/08/2017 05:40:00*3.71914*3.72117*3.72294*3.71842
03/08/2017 05:45:00*3.72117*3.72184*3.72242*3.71961
03/08/2017 05:50:00*3.72184*3.72151*3.72237*3.72082
03/08/2017 05:55:00*3.72151*3.72344*3.72398*3.72095
03/08/2017 06:00:00*3.72344*3.72189*3.72711*3.72184
03/08/2017 06:05:00*3.72189*3.72187*3.72255*3.72107
03/08/2017 06:10:00*3.72187*3.72078*3.72249*3.71969
03/08/2017 06:15:00*3.72078*3.72085*3.72086*3.72014
03/08/2017 06:20:00*3.72085*3.72229*3.72248*3.71734
03/08/2017 06:25:00*3.72229*3.72325*3.72343*3.72082
03/08/2017 06:30:00*3.72325*3.72396*3.72433*3.72311
03/08/2017 06:35:00*3.72396*3.72549*3.73166*3.72362
03/08/2017 06:40:00*3.72549*3.72631*3.728*3.72549
03/08/2017 06:45:00*3.72631*3.722*3.72637*3.7214
03/08/2017 06:50:00*3.722*3.72213*3.72222*3.72085
03/08/2017 06:55:00*3.72213*3.72249*3.7235*3.722
03/08/2017 07:00:00*3.72249*3.72453*3.72573*3.72239
03/08/2017 07:05:00*3.72453*3.72883*3.73005*3.72453
03/08/2017 07:10:00*3.72883*3.7254*3.72903*3.7254
03/08/2017 07:15:00*3.7254*3.72554*3.7265*3.72371
03/08/2017 07:20:00*3.72554*3.72548*3.7262*3.72502
03/08/2017 07:25:00*3.72548*3.72938*3.7295*3.72429
03/08/2017 07:30:00*3.72938*3.72712*3.72974*3.72712
03/08/2017 07:35:00*3.72712*3.72609*3.72712*3.72525
03/08/2017 07:40:00*3.72609*3.73082*3.73103*3.72557
03/08/2017 07:45:00*3.73082*3.7342*3.73788*3.72982
03/08/2017 07:50:00*3.7342*3.73585*3.73759*3.73144
03/08/2017 07:55:00*3.73585*3.73543*3.74084*3.73531
03/08/2017 08:00:00*3.73543*3.73578*3.73744*3.73373
03/08/2017 08:05:00*3.73578*3.7369*3.73983*3.73495
03/08/2017 08:10:00*3.7369*3.73644*3.73766*3.7355
03/08/2017 08:15:00*3.73644*3.73291*3.73904*3.7324
03/08/2017 08:20:00*3.73291*3.74054*3.74711*3.73291
03/08/2017 08:25:00*3.74054*3.73965*3.74489*3.7392
03/08/2017 08:30:00*3.73965*3.73797*3.74085*3.73416
03/08/2017 08:35:00*3.73797*3.73254*3.73797*3.73158
03/08/2017 08:40:00*3.73254*3.7277*3.73514*3.72625
03/08/2017 08:45:00*3.7277*3.73002*3.73261*3.72759
03/08/2017 08:50:00*3.73002*3.72816*3.73316*3.72808
03/08/2017 08:55:00*3.72816*3.73163*3.73433*3.72816
03/08/2017 09:00:00*3.73163*3.73108*3.73257*3.72894
03/08/2017 09:05:00*3.73108*3.73536*3.73645*3.73102
03/08/2017 09:10:00*3.73536*3.73609*3.73872*3.73373
03/08/2017 09:15:00*3.73609*3.73485*3.73661*3.73145
03/08/2017 09:20:00*3.73485*3.73673*3.73993*3.73417
03/08/2017 09:25:00*3.73673*3.73599*3.73752*3.7357
03/08/2017 09:30:00*3.73599*3.73342*3.73607*3.73219
03/08/2017 09:35:00*3.73342*3.73322*3.73599*3.7328
03/08/2017 09:40:00*3.73322*3.73312*3.73507*3.73289
03/08/2017 09:45:00*3.73312*3.72727*3.73319*3.72464
03/08/2017 09:50:00*3.72727*3.72714*3.73035*3.72648
03/08/2017 09:55:00*3.72714*3.72249*3.72752*3.7217
03/08/2017 10:00:00*3.72249*3.72308*3.72773*3.72168
03/08/2017 10:05:00*3.72308*3.72585*3.72591*3.72189
03/08/2017 10:10:00*3.72585*3.72551*3.72642*3.72369
03/08/2017 10:15:00*3.72551*3.72487*3.72628*3.7233
03/08/2017 10:20:00*3.72487*3.72855*3.7317*3.72403
03/08/2017 10:25:00*3.72855*3.72937*3.73165*3.72805
03/08/2017 10:30:00*3.72937*3.72845*3.73083*3.72787
03/08/2017 10:35:00*3.72845*3.7283*3.72912*3.72732
03/08/2017 10:40:00*3.7283*3.72685*3.72862*3.7267
03/08/2017 10:45:00*3.72685*3.7267*3.72911*3.7266
03/08/2017 10:50:00*3.7267*3.72795*3.72795*3.72526
03/08/2017 10:55:00*3.72795*3.72788*3.73079*3.72752
03/08/2017 11:00:00*3.72788*3.72723*3.72869*3.72712
03/08/2017 11:05:00*3.72723*3.72869*3.7303*3.72471
03/08/2017 11:10:00*3.72869*3.73607*3.73616*3.72869
03/08/2017 11:15:00*3.73607*3.73447*3.7372*3.72946
03/08/2017 11:20:00*3.73447*3.7361*3.73635*3.73366
03/08/2017 11:25:00*3.7361*3.73463*3.73616*3.73399
03/08/2017 11:30:00*3.73463*3.73488*3.73536*3.73375
03/08/2017 11:35:00*3.73488*3.73499*3.73544*3.73381
03/08/2017 11:40:00*3.73499*3.73417*3.73642*3.73417
03/08/2017 11:45:00*3.73417*3.73377*3.7349*3.73315
03/08/2017 11:50:00*3.73377*3.73317*3.7355*3.733
03/08/2017 11:55:00*3.73317*3.73356*3.73363*3.7331
03/08/2017 12:00:00*3.73356*3.73567*3.7359*3.73349
03/08/2017 12:05:00*3.73567*3.73744*3.7375*3.73511
03/08/2017 12:10:00*3.73744*3.74014*3.74052*3.73626
03/08/2017 12:15:00*3.74014*3.74024*3.7403*3.74014
03/08/2017 12:20:00*3.74024*3.73414*3.7403*3.73399
03/08/2017 12:25:00*3.73414*3.7337*3.73424*3.7332
03/08/2017 12:30:00*3.7337*3.73424*3.73444*3.7337
03/08/2017 12:35:00*3.73424*3.73193*3.73424*3.73146
03/08/2017 12:40:00*3.73193*3.73213*3.73243*3.7319
03/08/2017 12:45:00*3.73213*3.73491*3.73521*3.73198
03/08/2017 12:50:00*3.73491*3.73513*3.73591*3.73491
03/08/2017 12:55:00*3.73513*3.73591*3.73635*3.73486
03/08/2017 13:00:00*3.73591*3.73472*3.73634*3.73374
03/08/2017 13:05:00*3.73472*3.73479*3.73569*3.73434
03/08/2017 13:10:00*3.73479*3.7357*3.73581*3.73469
03/08/2017 13:15:00*3.7357*3.73445*3.73592*3.7344
03/08/2017 13:20:00*3.73445*3.7344*3.73445*3.7344
03/08/2017 13:25:00*3.7344*3.73437*3.73445*3.73351
03/08/2017 13:30:00*3.73437*3.7325*3.73441*3.73237
03/08/2017 13:35:00*3.7325*3.73497*3.73514*3.73126
03/08/2017 13:40:00*3.73497*3.7339*3.73654*3.73373
03/08/2017 13:45:00*3.7339*3.73141*3.73406*3.7308
03/08/2017 13:50:00*3.73141*3.73171*3.73184*3.73051
03/08/2017 13:55:00*3.73171*3.72904*3.73185*3.7289
03/08/2017 14:00:00*3.72904*3.72942*3.72951*3.729
03/08/2017 14:05:00*3.72942*3.7318*3.7318*3.72941
03/08/2017 14:10:00*3.7318*3.73407*3.7343*3.7318
03/08/2017 14:15:00*3.73407*3.7347*3.73698*3.73313
03/08/2017 14:20:00*3.7347*3.74093*3.74114*3.73455
03/08/2017 14:25:00*3.74093*3.74496*3.74496*3.74086
03/08/2017 14:30:00*3.74496*3.74488*3.74599*3.74356
03/08/2017 14:35:00*3.74488*3.74514*3.74621*3.74317
03/08/2017 14:40:00*3.74514*3.74524*3.74604*3.74484
03/08/2017 14:45:00*3.74524*3.74676*3.74789*3.74524
03/08/2017 14:50:00*3.74676*3.7462*3.74684*3.7448
03/08/2017 14:55:00*3.7462*3.74812*3.74888*3.74604
03/08/2017 15:00:00*3.74812*3.74659*3.74812*3.74622
03/08/2017 15:05:00*3.74659*3.7479*3.74797*3.74619
03/08/2017 15:10:00*3.7479*3.74678*3.74795*3.74604
03/08/2017 15:15:00*3.74678*3.7464*3.74716*3.74624
03/08/2017 15:20:00*3.7464*3.7464*3.74683*3.74558
03/08/2017 15:25:00*3.7464*3.7463*3.7465*3.7463
03/08/2017 15:30:00*3.7463*3.74604*3.74634*3.74604
03/08/2017 15:35:00*3.74604*3.74679*3.74729*3.74604
03/08/2017 15:40:00*3.74679*3.74679*3.74689*3.74679
03/08/2017 15:45:00*3.74679*3.74679*3.74683*3.74679
03/08/2017 15:50:00*3.74679*3.74676*3.74679*3.74658
03/08/2017 15:55:00*3.74676*3.74663*3.74676*3.74663
03/08/2017 16:00:00*3.74663*3.74663*3.74679*3.74645
03/08/2017 16:05:00*3.74663*3.74653*3.7467*3.74644
03/08/2017 16:10:00*3.74653*3.74642*3.747*3.74642
03/08/2017 16:15:00*3.74642*3.7455*3.74658*3.7455
03/08/2017 16:20:00*3.7455*3.74315*3.7455*3.74288
03/08/2017 16:25:00*3.74315*3.74247*3.74355*3.74247
03/08/2017 16:30:00*3.74247*3.74257*3.74261*3.74222
03/08/2017 16:35:00*3.74257*3.74172*3.74261*3.74168
03/08/2017 16:40:00*3.74172*3.74295*3.74295*3.74116
03/08/2017 16:45:00*3.74295*3.74442*3.74456*3.74239
03/08/2017 16:50:00*3.74442*3.74513*3.74517*3.74442
03/08/2017 16:55:00*3.74513*3.74448*3.74513*3.74367
03/08/2017 17:00:00*3.74448*3.74349*3.74616*3.74349
