03/06/2017 17:05:00*3.71097*3.7036*3.71097*3.69573
03/06/2017 17:10:00*3.7036*3.7036*3.70365*3.7036
03/06/2017 17:15:00*3.7036*3.70377*3.70377*3.7036
03/06/2017 17:20:00*3.70377*3.70153*3.70377*3.70153
03/06/2017 17:25:00*3.70153*3.70727*3.70727*3.69649
03/06/2017 17:30:00*3.70727*3.71112*3.71163*3.70727
03/06/2017 17:35:00*3.71112*3.71226*3.71585*3.71037
03/06/2017 17:40:00*3.71226*3.71605*3.71605*3.71226
03/06/2017 17:45:00*3.71605*3.7161*3.7161*3.71373
03/06/2017 17:50:00*3.7161*3.714*3.7161*3.71373
03/06/2017 17:55:00*3.714*3.71433*3.71433*3.714
03/06/2017 18:00:00*3.71433*3.71433*3.71433*3.71433
03/06/2017 18:05:00*3.71433*3.71293*3.71466*3.70345
03/06/2017 18:10:00*3.71293*3.7119*3.71299*3.71057
03/06/2017 18:15:00*3.7119*3.7119*3.71236*3.71057
03/06/2017 18:20:00*3.7119*3.71212*3.71212*3.70983
03/06/2017 18:25:00*3.71212*3.71236*3.71236*3.71212
03/06/2017 18:30:00*3.71236*3.71162*3.71236*3.70892
03/06/2017 18:35:00*3.71162*3.71196*3.71281*3.71097
03/06/2017 18:40:00*3.71196*3.71253*3.71271*3.711
03/06/2017 18:45:00*3.71253*3.71259*3.71301*3.71175
03/06/2017 18:50:00*3.71259*3.71295*3.71295*3.71175
03/06/2017 18:55:00*3.71295*3.71277*3.71301*3.71033
03/06/2017 19:00:00*3.71277*3.71265*3.71277*3.71033
03/06/2017 19:05:00*3.71265*3.71208*3.71281*3.71033
03/06/2017 19:10:00*3.71208*3.71232*3.71244*3.71099
03/06/2017 19:15:00*3.71232*3.71234*3.71244*3.71099
03/06/2017 19:20:00*3.71234*3.71234*3.71244*3.71075
03/06/2017 19:25:00*3.71234*3.71238*3.71244*3.71099
03/06/2017 19:30:00*3.71238*3.71244*3.71244*3.71099
03/06/2017 19:35:00*3.71244*3.71244*3.71244*3.71234
03/06/2017 19:40:00*3.71244*3.71238*3.71244*3.71238
03/06/2017 19:45:00*3.71238*3.71238*3.71244*3.71232
03/06/2017 19:50:00*3.71238*3.71244*3.71244*3.71238
03/06/2017 19:55:00*3.71244*3.70971*3.71244*3.70911
03/06/2017 20:00:00*3.70971*3.71062*3.71062*3.70971
03/06/2017 20:05:00*3.71062*3.7114*3.71168*3.71057
03/06/2017 20:10:00*3.7114*3.7114*3.71145*3.7114
03/06/2017 20:15:00*3.7114*3.7114*3.71145*3.7114
03/06/2017 20:20:00*3.7114*3.71075*3.71145*3.70989
03/06/2017 20:25:00*3.71075*3.7108*3.7108*3.7107
03/06/2017 20:30:00*3.7108*3.71075*3.7108*3.7107
03/06/2017 20:35:00*3.71075*3.71045*3.7108*3.7103
03/06/2017 20:40:00*3.71045*3.71045*3.71045*3.7104
03/06/2017 20:45:00*3.71045*3.7104*3.71045*3.7104
03/06/2017 20:50:00*3.7104*3.7104*3.71045*3.70991
03/06/2017 20:55:00*3.7104*3.7104*3.71045*3.7104
03/06/2017 21:00:00*3.7104*3.7104*3.71045*3.7104
03/06/2017 21:05:00*3.7104*3.70996*3.71045*3.70954
03/06/2017 21:10:00*3.70996*3.70956*3.7102*3.70945
03/06/2017 21:15:00*3.70956*3.7102*3.71025*3.70956
03/06/2017 21:20:00*3.7102*3.71015*3.7102*3.71006
03/06/2017 21:25:00*3.71015*3.7102*3.7102*3.71006
03/06/2017 21:30:00*3.7102*3.7102*3.71025*3.71015
03/06/2017 21:35:00*3.7102*3.70957*3.71025*3.70939
03/06/2017 21:40:00*3.70957*3.71*3.71*3.70953
03/06/2017 21:45:00*3.71*3.71*3.71*3.71
03/06/2017 21:50:00*3.71*3.71*3.71*3.71
03/06/2017 21:55:00*3.71*3.71*3.71*3.71
03/06/2017 22:00:00*3.71*3.71*3.71*3.71
03/06/2017 22:05:00*3.71*3.71*3.71*3.71
03/06/2017 22:10:00*3.71*3.71*3.71*3.71
03/06/2017 22:15:00*3.71*3.71*3.71*3.71
03/06/2017 22:20:00*3.71*3.70985*3.71*3.70977
03/06/2017 22:25:00*3.70985*3.70577*3.7099*3.70562
03/06/2017 22:30:00*3.70577*3.70448*3.70626*3.70436
03/06/2017 22:35:00*3.70448*3.70527*3.70537*3.70441
03/06/2017 22:40:00*3.70527*3.70522*3.70527*3.70508
03/06/2017 22:45:00*3.70522*3.70505*3.70526*3.70505
03/06/2017 22:50:00*3.70505*3.70494*3.70505*3.70456
03/06/2017 22:55:00*3.70494*3.70339*3.70494*3.70339
03/06/2017 23:00:00*3.70339*3.70339*3.70339*3.70339
03/06/2017 23:05:00*3.70339*3.70171*3.70339*3.70146
03/06/2017 23:10:00*3.70171*3.70175*3.70187*3.70161
03/06/2017 23:15:00*3.70175*3.70115*3.70177*3.70081
03/06/2017 23:20:00*3.70115*3.70115*3.70115*3.70058
03/06/2017 23:25:00*3.70115*3.7015*3.70159*3.70086
03/06/2017 23:30:00*3.7015*3.70132*3.70165*3.70128
03/06/2017 23:35:00*3.70132*3.70219*3.70241*3.70132
03/06/2017 23:40:00*3.70219*3.70215*3.70232*3.7021
03/06/2017 23:45:00*3.70215*3.70232*3.70232*3.7021
03/06/2017 23:50:00*3.70232*3.704*3.704*3.7021
03/06/2017 23:55:00*3.704*3.70965*3.71056*3.70337
03/07/2017 00:00:00*3.70965*3.70934*3.71035*3.70857
03/07/2017 00:05:00*3.70934*3.70904*3.70946*3.70896
03/07/2017 00:10:00*3.70904*3.7093*3.7093*3.7087
03/07/2017 00:15:00*3.7093*3.70889*3.70954*3.70865
03/07/2017 00:20:00*3.70889*3.70904*3.70926*3.70889
03/07/2017 00:25:00*3.70904*3.70923*3.70933*3.70903
03/07/2017 00:30:00*3.70923*3.70887*3.70936*3.7086
03/07/2017 00:35:00*3.70887*3.70481*3.70917*3.70302
03/07/2017 00:40:00*3.70481*3.70497*3.70509*3.70445
03/07/2017 00:45:00*3.70497*3.70291*3.70497*3.70289
03/07/2017 00:50:00*3.70291*3.70446*3.70448*3.70236
03/07/2017 00:55:00*3.70446*3.70382*3.70446*3.7037
03/07/2017 01:00:00*3.70382*3.70446*3.70446*3.70332
03/07/2017 01:05:00*3.70446*3.70774*3.71024*3.70213
03/07/2017 01:10:00*3.70774*3.70609*3.70865*3.70607
03/07/2017 01:15:00*3.70609*3.70937*3.70937*3.70583
03/07/2017 01:20:00*3.70937*3.7093*3.70982*3.70869
03/07/2017 01:25:00*3.7093*3.70887*3.7093*3.70724
03/07/2017 01:30:00*3.70887*3.70812*3.70968*3.70812
03/07/2017 01:35:00*3.70812*3.70817*3.70822*3.70792
03/07/2017 01:40:00*3.70817*3.70749*3.70831*3.70647
03/07/2017 01:45:00*3.70749*3.70651*3.70872*3.70556
03/07/2017 01:50:00*3.70651*3.70552*3.70686*3.7041
03/07/2017 01:55:00*3.70552*3.70664*3.70696*3.70492
03/07/2017 02:00:00*3.70664*3.70602*3.70722*3.7059
03/07/2017 02:05:00*3.70602*3.70677*3.70787*3.70597
03/07/2017 02:10:00*3.70677*3.70509*3.70708*3.70181
03/07/2017 02:15:00*3.70509*3.70819*3.70819*3.70497
03/07/2017 02:20:00*3.70819*3.69738*3.70862*3.69687
03/07/2017 02:25:00*3.69738*3.69627*3.69929*3.69419
03/07/2017 02:30:00*3.69627*3.69253*3.69693*3.69194
03/07/2017 02:35:00*3.69253*3.69197*3.69439*3.69081
03/07/2017 02:40:00*3.69197*3.68866*3.69201*3.68636
03/07/2017 02:45:00*3.68866*3.68638*3.69079*3.68632
03/07/2017 02:50:00*3.68638*3.68833*3.68842*3.68613
03/07/2017 02:55:00*3.68833*3.69144*3.69215*3.68811
03/07/2017 03:00:00*3.69144*3.69213*3.69312*3.69076
03/07/2017 03:05:00*3.69213*3.69022*3.69218*3.68802
03/07/2017 03:10:00*3.69022*3.68947*3.69063*3.68908
03/07/2017 03:15:00*3.68947*3.68866*3.68947*3.6856
03/07/2017 03:20:00*3.68866*3.6882*3.69009*3.68734
03/07/2017 03:25:00*3.6882*3.68951*3.69056*3.68759
03/07/2017 03:30:00*3.68951*3.6907*3.69109*3.68865
03/07/2017 03:35:00*3.6907*3.6895*3.69183*3.68898
03/07/2017 03:40:00*3.6895*3.68166*3.68952*3.68154
03/07/2017 03:45:00*3.68166*3.68213*3.68383*3.68159
03/07/2017 03:50:00*3.68213*3.67887*3.68241*3.67853
03/07/2017 03:55:00*3.67887*3.68163*3.68274*3.6784
03/07/2017 04:00:00*3.68163*3.68278*3.68366*3.68122
03/07/2017 04:05:00*3.68278*3.68213*3.68351*3.68184
03/07/2017 04:10:00*3.68213*3.68406*3.68467*3.68165
03/07/2017 04:15:00*3.68406*3.68712*3.68734*3.68383
03/07/2017 04:20:00*3.68712*3.68705*3.68811*3.68457
03/07/2017 04:25:00*3.68705*3.68622*3.68713*3.68363
03/07/2017 04:30:00*3.68622*3.6849*3.68627*3.68145
03/07/2017 04:35:00*3.6849*3.68546*3.68565*3.68332
03/07/2017 04:40:00*3.68546*3.68572*3.68789*3.684
03/07/2017 04:45:00*3.68572*3.68577*3.68651*3.68561
03/07/2017 04:50:00*3.68577*3.684*3.68703*3.68231
03/07/2017 04:55:00*3.684*3.68417*3.68512*3.6833
03/07/2017 05:00:00*3.68417*3.6872*3.68839*3.68358
03/07/2017 05:05:00*3.6872*3.68847*3.68896*3.68572
03/07/2017 05:10:00*3.68847*3.69093*3.69143*3.68737
03/07/2017 05:15:00*3.69093*3.69052*3.69167*3.68839
03/07/2017 05:20:00*3.69052*3.68937*3.69147*3.68914
03/07/2017 05:25:00*3.68937*3.68768*3.69094*3.68768
03/07/2017 05:30:00*3.68768*3.68774*3.68918*3.6872
03/07/2017 05:35:00*3.68774*3.68493*3.68802*3.68391
03/07/2017 05:40:00*3.68493*3.68612*3.6874*3.68485
03/07/2017 05:45:00*3.68612*3.68715*3.68814*3.68398
03/07/2017 05:50:00*3.68715*3.68517*3.68832*3.68373
03/07/2017 05:55:00*3.68517*3.6855*3.68615*3.68487
03/07/2017 06:00:00*3.6855*3.68114*3.6855*3.6807
03/07/2017 06:05:00*3.68114*3.68344*3.68344*3.6805
03/07/2017 06:10:00*3.68344*3.68033*3.68366*3.68033
03/07/2017 06:15:00*3.68033*3.68215*3.6824*3.67878
03/07/2017 06:20:00*3.68215*3.68225*3.68329*3.68118
03/07/2017 06:25:00*3.68225*3.67797*3.68241*3.67753
03/07/2017 06:30:00*3.67797*3.67879*3.67966*3.67796
03/07/2017 06:35:00*3.67879*3.67995*3.6817*3.67879
03/07/2017 06:40:00*3.67995*3.67801*3.68132*3.67734
03/07/2017 06:45:00*3.67801*3.67802*3.67885*3.67574
03/07/2017 06:50:00*3.67802*3.67548*3.67802*3.67547
03/07/2017 06:55:00*3.67548*3.67671*3.67753*3.67302
03/07/2017 07:00:00*3.67671*3.67737*3.67816*3.67604
03/07/2017 07:05:00*3.67737*3.67827*3.67907*3.67691
03/07/2017 07:10:00*3.67827*3.67634*3.67842*3.67573
03/07/2017 07:15:00*3.67634*3.67411*3.67711*3.67401
03/07/2017 07:20:00*3.67411*3.67167*3.67521*3.67041
03/07/2017 07:25:00*3.67167*3.67165*3.67438*3.67088
03/07/2017 07:30:00*3.67165*3.67311*3.67394*3.67165
03/07/2017 07:35:00*3.67311*3.67392*3.67439*3.67218
03/07/2017 07:40:00*3.67392*3.6748*3.67567*3.67334
03/07/2017 07:45:00*3.6748*3.67657*3.67777*3.67455
03/07/2017 07:50:00*3.67657*3.67456*3.6767*3.67448
03/07/2017 07:55:00*3.67456*3.67744*3.67784*3.67429
03/07/2017 08:00:00*3.67744*3.67788*3.67842*3.67628
03/07/2017 08:05:00*3.67788*3.67741*3.67815*3.67449
03/07/2017 08:10:00*3.67741*3.67401*3.67797*3.67303
03/07/2017 08:15:00*3.67401*3.67681*3.67719*3.67401
03/07/2017 08:20:00*3.67681*3.67664*3.6781*3.67589
03/07/2017 08:25:00*3.67664*3.67697*3.67759*3.6742
03/07/2017 08:30:00*3.67697*3.6782*3.67903*3.67687
03/07/2017 08:35:00*3.6782*3.67983*3.67983*3.67647
03/07/2017 08:40:00*3.67983*3.68127*3.68188*3.67965
03/07/2017 08:45:00*3.68127*3.67746*3.68216*3.67667
03/07/2017 08:50:00*3.67746*3.67893*3.67942*3.67547
03/07/2017 08:55:00*3.67893*3.67783*3.68169*3.67688
03/07/2017 09:00:00*3.67783*3.67759*3.67893*3.67625
03/07/2017 09:05:00*3.67759*3.67377*3.67759*3.67306
03/07/2017 09:10:00*3.67377*3.67525*3.67781*3.67364
03/07/2017 09:15:00*3.67525*3.67364*3.67649*3.67364
03/07/2017 09:20:00*3.67364*3.67532*3.67532*3.6736
03/07/2017 09:25:00*3.67532*3.67591*3.67659*3.6752
03/07/2017 09:30:00*3.67591*3.67617*3.67705*3.67498
03/07/2017 09:35:00*3.67617*3.67784*3.67962*3.67523
03/07/2017 09:40:00*3.67784*3.67687*3.67943*3.67648
03/07/2017 09:45:00*3.67687*3.67691*3.67773*3.67573
03/07/2017 09:50:00*3.67691*3.68086*3.68089*3.67687
03/07/2017 09:55:00*3.68086*3.68059*3.68094*3.67901
03/07/2017 10:00:00*3.68059*3.68202*3.68235*3.67977
03/07/2017 10:05:00*3.68202*3.68249*3.68342*3.68139
03/07/2017 10:10:00*3.68249*3.68269*3.68339*3.68175
03/07/2017 10:15:00*3.68269*3.68307*3.68332*3.68202
03/07/2017 10:20:00*3.68307*3.68501*3.68536*3.68275
03/07/2017 10:25:00*3.68501*3.68582*3.68625*3.68495
03/07/2017 10:30:00*3.68582*3.68832*3.68986*3.68456
03/07/2017 10:35:00*3.68832*3.68456*3.68867*3.68405
03/07/2017 10:40:00*3.68456*3.68423*3.68492*3.68406
03/07/2017 10:45:00*3.68423*3.68334*3.68451*3.68334
03/07/2017 10:50:00*3.68334*3.68148*3.68339*3.68028
03/07/2017 10:55:00*3.68148*3.68105*3.68227*3.68105
03/07/2017 11:00:00*3.68105*3.67977*3.68111*3.67872
03/07/2017 11:05:00*3.67977*3.68657*3.68678*3.67919
03/07/2017 11:10:00*3.68657*3.68351*3.68707*3.68339
03/07/2017 11:15:00*3.68351*3.68709*3.68725*3.68351
03/07/2017 11:20:00*3.68709*3.68745*3.68897*3.68674
03/07/2017 11:25:00*3.68745*3.68582*3.68759*3.6853
03/07/2017 11:30:00*3.68582*3.68538*3.6868*3.68532
03/07/2017 11:35:00*3.68538*3.68694*3.68745*3.68415
03/07/2017 11:40:00*3.68694*3.68756*3.68837*3.68649
03/07/2017 11:45:00*3.68756*3.68905*3.68978*3.68756
03/07/2017 11:50:00*3.68905*3.68917*3.69033*3.68868
03/07/2017 11:55:00*3.68917*3.68821*3.68925*3.68813
03/07/2017 12:00:00*3.68821*3.68781*3.68843*3.68694
03/07/2017 12:05:00*3.68781*3.68789*3.68805*3.68691
03/07/2017 12:10:00*3.68789*3.6876*3.68789*3.68708
03/07/2017 12:15:00*3.6876*3.68681*3.6876*3.68681
03/07/2017 12:20:00*3.68681*3.68661*3.68731*3.68661
03/07/2017 12:25:00*3.68661*3.68643*3.68682*3.68476
03/07/2017 12:30:00*3.68643*3.68577*3.68651*3.68577
03/07/2017 12:35:00*3.68577*3.68481*3.68614*3.68473
03/07/2017 12:40:00*3.68481*3.68311*3.68487*3.68302
03/07/2017 12:45:00*3.68311*3.68227*3.6834*3.68203
03/07/2017 12:50:00*3.68227*3.67984*3.68237*3.67984
03/07/2017 12:55:00*3.67984*3.67947*3.68018*3.67804
03/07/2017 13:00:00*3.67947*3.67984*3.68042*3.67947
03/07/2017 13:05:00*3.67984*3.68239*3.68366*3.67984
03/07/2017 13:10:00*3.68239*3.6826*3.68276*3.68219
03/07/2017 13:15:00*3.6826*3.6825*3.6826*3.6825
03/07/2017 13:20:00*3.6825*3.683*3.683*3.68232
03/07/2017 13:25:00*3.683*3.68304*3.68345*3.68291
03/07/2017 13:30:00*3.68304*3.68312*3.68438*3.68277
03/07/2017 13:35:00*3.68312*3.68563*3.68563*3.68312
03/07/2017 13:40:00*3.68563*3.68593*3.68769*3.68546
03/07/2017 13:45:00*3.68593*3.68625*3.68631*3.68468
03/07/2017 13:50:00*3.68625*3.68549*3.68641*3.68527
03/07/2017 13:55:00*3.68549*3.68558*3.68563*3.68531
03/07/2017 14:00:00*3.68558*3.686*3.6861*3.68537
03/07/2017 14:05:00*3.686*3.68585*3.68625*3.68543
03/07/2017 14:10:00*3.68585*3.68631*3.68631*3.68548
03/07/2017 14:15:00*3.68631*3.68611*3.68721*3.68603
03/07/2017 14:20:00*3.68611*3.68606*3.68617*3.68598
03/07/2017 14:25:00*3.68606*3.68612*3.68625*3.68597
03/07/2017 14:30:00*3.68612*3.68636*3.68643*3.68601
03/07/2017 14:35:00*3.68636*3.68619*3.68636*3.68611
03/07/2017 14:40:00*3.68619*3.68553*3.68655*3.68518
03/07/2017 14:45:00*3.68553*3.68277*3.68553*3.68277
03/07/2017 14:50:00*3.68277*3.68271*3.68294*3.68257
03/07/2017 14:55:00*3.68271*3.6826*3.68331*3.6823
03/07/2017 15:00:00*3.6826*3.6827*3.68308*3.68249
03/07/2017 15:05:00*3.6827*3.6827*3.68279*3.68227
03/07/2017 15:10:00*3.6827*3.68309*3.68313*3.68265
03/07/2017 15:15:00*3.68309*3.68254*3.68309*3.68237
03/07/2017 15:20:00*3.68254*3.68211*3.68265*3.68191
03/07/2017 15:25:00*3.68211*3.68171*3.68221*3.68171
03/07/2017 15:30:00*3.68171*3.68027*3.68182*3.68027
03/07/2017 15:35:00*3.68027*3.67774*3.68034*3.67755
03/07/2017 15:40:00*3.67774*3.67775*3.67817*3.67731
03/07/2017 15:45:00*3.67775*3.67863*3.67902*3.67758
03/07/2017 15:50:00*3.67863*3.67983*3.68008*3.67839
03/07/2017 15:55:00*3.67983*3.68025*3.68031*3.67972
03/07/2017 16:00:00*3.68025*3.68001*3.68029*3.67992
03/07/2017 16:05:00*3.68001*3.68019*3.68039*3.6796
03/07/2017 16:10:00*3.68019*3.67995*3.68042*3.67995
03/07/2017 16:15:00*3.67995*3.68006*3.6802*3.6799
03/07/2017 16:20:00*3.68006*3.68*3.6801*3.6799
03/07/2017 16:25:00*3.68*3.6799*3.68*3.6799
03/07/2017 16:30:00*3.6799*3.68*3.68*3.6799
03/07/2017 16:35:00*3.68*3.67944*3.68*3.67944
03/07/2017 16:40:00*3.67944*3.67917*3.67973*3.67917
03/07/2017 16:45:00*3.67917*3.67929*3.67929*3.67917
03/07/2017 16:50:00*3.67929*3.67931*3.67949*3.67929
03/07/2017 16:55:00*3.67931*3.67978*3.67998*3.67931
03/07/2017 17:00:00*3.67978*3.67819*3.67993*3.67819
