03/05/2017 17:05:00*3.70621*3.70689*3.70689*3.70621
03/05/2017 17:10:00*3.70689*3.70693*3.70693*3.70689
03/05/2017 17:15:00*3.70693*3.70693*3.70693*3.70693
03/05/2017 17:20:00*3.70693*3.7101*3.71015*3.70547
03/05/2017 17:25:00*3.7101*3.7088*3.71015*3.70844
03/05/2017 17:30:00*3.7088*3.71005*3.71015*3.70857
03/05/2017 17:35:00*3.71005*3.71005*3.7101*3.70813
03/05/2017 17:40:00*3.71005*3.71005*3.71044*3.71005
03/05/2017 17:45:00*3.71005*3.70969*3.71005*3.70969
03/05/2017 17:50:00*3.70969*3.70969*3.71015*3.70969
03/05/2017 17:55:00*3.70969*3.70969*3.70969*3.70822
03/05/2017 18:00:00*3.70969*3.70965*3.71016*3.70901
03/05/2017 18:05:00*3.70965*3.71051*3.71051*3.7071
03/05/2017 18:10:00*3.71051*3.71005*3.71051*3.71005
03/05/2017 18:15:00*3.71005*3.71005*3.7101*3.71005
03/05/2017 18:20:00*3.71005*3.71076*3.71076*3.71005
03/05/2017 18:25:00*3.71076*3.7107*3.71076*3.7107
03/05/2017 18:30:00*3.7107*3.7108*3.7108*3.7107
03/05/2017 18:35:00*3.7108*3.7108*3.7108*3.71076
03/05/2017 18:40:00*3.7108*3.7108*3.7108*3.71076
03/05/2017 18:45:00*3.7108*3.7108*3.7108*3.71076
03/05/2017 18:50:00*3.7108*3.7108*3.7108*3.71076
03/05/2017 18:55:00*3.7108*3.7107*3.7108*3.7107
03/05/2017 19:00:00*3.7107*3.7107*3.7108*3.7107
03/05/2017 19:05:00*3.7107*3.7108*3.7108*3.7107
03/05/2017 19:10:00*3.7108*3.71128*3.71143*3.71019
03/05/2017 19:15:00*3.71128*3.71449*3.7145*3.71096
03/05/2017 19:20:00*3.71449*3.71449*3.71449*3.71243
03/05/2017 19:25:00*3.71449*3.71449*3.71449*3.71444
03/05/2017 19:30:00*3.71449*3.7131*3.71449*3.7131
03/05/2017 19:35:00*3.7131*3.71477*3.71477*3.7131
03/05/2017 19:40:00*3.71477*3.71477*3.71477*3.71477
03/05/2017 19:45:00*3.71477*3.71477*3.71477*3.71454
03/05/2017 19:50:00*3.71477*3.71464*3.71477*3.71438
03/05/2017 19:55:00*3.71464*3.71422*3.71465*3.71417
03/05/2017 20:00:00*3.71422*3.71417*3.71422*3.71417
03/05/2017 20:05:00*3.71417*3.71466*3.71466*3.71266
03/05/2017 20:10:00*3.71466*3.71341*3.71466*3.71149
03/05/2017 20:15:00*3.71341*3.71427*3.71427*3.70977
03/05/2017 20:20:00*3.71427*3.71449*3.71523*3.71378
03/05/2017 20:25:00*3.71449*3.71452*3.71458*3.71355
03/05/2017 20:30:00*3.71452*3.71459*3.71459*3.71405
03/05/2017 20:35:00*3.71459*3.71415*3.7146*3.71332
03/05/2017 20:40:00*3.71415*3.71472*3.71504*3.71356
03/05/2017 20:45:00*3.71472*3.71372*3.7151*3.71372
03/05/2017 20:50:00*3.71372*3.71375*3.71375*3.71319
03/05/2017 20:55:00*3.71375*3.71377*3.71402*3.71312
03/05/2017 21:00:00*3.71377*3.71399*3.71399*3.71362
03/05/2017 21:05:00*3.71399*3.71447*3.71447*3.71399
03/05/2017 21:10:00*3.71447*3.71447*3.71447*3.71447
03/05/2017 21:15:00*3.71447*3.71433*3.71447*3.71433
03/05/2017 21:20:00*3.71433*3.71327*3.71433*3.71327
03/05/2017 21:25:00*3.71327*3.71433*3.71433*3.71324
03/05/2017 21:30:00*3.71433*3.71433*3.71433*3.71433
03/05/2017 21:35:00*3.71433*3.71433*3.71433*3.71433
03/05/2017 21:40:00*3.71433*3.71433*3.71433*3.71433
03/05/2017 21:45:00*3.71433*3.71433*3.71433*3.71433
03/05/2017 21:50:00*3.71433*3.71433*3.71433*3.71433
03/05/2017 21:55:00*3.71433*3.71452*3.71511*3.71409
03/05/2017 22:00:00*3.71452*3.71411*3.71452*3.71411
03/05/2017 22:05:00*3.71411*3.71353*3.71449*3.71353
03/05/2017 22:10:00*3.71353*3.71409*3.71432*3.71353
03/05/2017 22:15:00*3.71409*3.71351*3.71446*3.71341
03/05/2017 22:20:00*3.71351*3.71054*3.71351*3.71026
03/05/2017 22:25:00*3.71054*3.71051*3.71106*3.71045
03/05/2017 22:30:00*3.71051*3.71044*3.71054*3.71044
03/05/2017 22:35:00*3.71044*3.71041*3.71049*3.71041
03/05/2017 22:40:00*3.71041*3.71327*3.71327*3.71019
03/05/2017 22:45:00*3.71327*3.71164*3.7134*3.71084
03/05/2017 22:50:00*3.71164*3.71191*3.71208*3.71121
03/05/2017 22:55:00*3.71191*3.71407*3.71407*3.71078
03/05/2017 23:00:00*3.71407*3.71453*3.71467*3.71407
03/05/2017 23:05:00*3.71453*3.71464*3.71467*3.71431
03/05/2017 23:10:00*3.71464*3.71457*3.71467*3.71437
03/05/2017 23:15:00*3.71457*3.71439*3.71468*3.71437
03/05/2017 23:20:00*3.71439*3.7147*3.71472*3.71403
03/05/2017 23:25:00*3.7147*3.71471*3.71475*3.71437
03/05/2017 23:30:00*3.71471*3.71471*3.71471*3.71471
03/05/2017 23:35:00*3.71471*3.71519*3.71519*3.71471
03/05/2017 23:40:00*3.71519*3.71467*3.71535*3.71443
03/05/2017 23:45:00*3.71467*3.71437*3.71467*3.71437
03/05/2017 23:50:00*3.71437*3.7144*3.7144*3.7143
03/05/2017 23:55:00*3.7144*3.71465*3.71465*3.71434
03/06/2017 00:00:00*3.71465*3.71509*3.71619*3.71413
03/06/2017 00:05:00*3.71509*3.71562*3.71606*3.71484
03/06/2017 00:10:00*3.71562*3.71559*3.71573*3.71559
03/06/2017 00:15:00*3.71559*3.71602*3.71602*3.71559
03/06/2017 00:20:00*3.71602*3.71618*3.71647*3.71596
03/06/2017 00:25:00*3.71618*3.71673*3.71717*3.71594
03/06/2017 00:30:00*3.71673*3.71856*3.71915*3.71645
03/06/2017 00:35:00*3.71856*3.71899*3.71926*3.71805
03/06/2017 00:40:00*3.71899*3.72064*3.72074*3.71868
03/06/2017 00:45:00*3.72064*3.71912*3.72083*3.7181
03/06/2017 00:50:00*3.71912*3.71977*3.71977*3.71844
03/06/2017 00:55:00*3.71977*3.71734*3.71988*3.71691
03/06/2017 01:00:00*3.71734*3.7162*3.71734*3.71569
03/06/2017 01:05:00*3.7162*3.71459*3.7162*3.7128
03/06/2017 01:10:00*3.71459*3.71205*3.71499*3.71051
03/06/2017 01:15:00*3.71205*3.71745*3.71781*3.71096
03/06/2017 01:20:00*3.71745*3.72008*3.72115*3.71631
03/06/2017 01:25:00*3.72008*3.7245*3.72705*3.72003
03/06/2017 01:30:00*3.7245*3.7236*3.72475*3.72248
03/06/2017 01:35:00*3.7236*3.72256*3.72473*3.72251
03/06/2017 01:40:00*3.72256*3.72231*3.7231*3.72118
03/06/2017 01:45:00*3.72231*3.7238*3.7238*3.72204
03/06/2017 01:50:00*3.7238*3.72309*3.72401*3.72309
03/06/2017 01:55:00*3.72309*3.72302*3.72314*3.72288
03/06/2017 02:00:00*3.72302*3.72103*3.72335*3.72018
03/06/2017 02:05:00*3.72103*3.72585*3.72692*3.72089
03/06/2017 02:10:00*3.72585*3.72378*3.72585*3.72334
03/06/2017 02:15:00*3.72378*3.72153*3.7239*3.72028
03/06/2017 02:20:00*3.72153*3.7176*3.72166*3.71638
03/06/2017 02:25:00*3.7176*3.71917*3.72002*3.71576
03/06/2017 02:30:00*3.71917*3.71757*3.71922*3.71539
03/06/2017 02:35:00*3.71757*3.71864*3.71901*3.71724
03/06/2017 02:40:00*3.71864*3.71802*3.72055*3.71762
03/06/2017 02:45:00*3.71802*3.7156*3.71878*3.71433
03/06/2017 02:50:00*3.7156*3.71445*3.71615*3.71247
03/06/2017 02:55:00*3.71445*3.71697*3.71716*3.71314
03/06/2017 03:00:00*3.71697*3.72003*3.72124*3.71687
03/06/2017 03:05:00*3.72003*3.72103*3.72125*3.71953
03/06/2017 03:10:00*3.72103*3.72256*3.72337*3.72075
03/06/2017 03:15:00*3.72256*3.72262*3.72406*3.72116
03/06/2017 03:20:00*3.72262*3.7178*3.72262*3.71723
03/06/2017 03:25:00*3.7178*3.71509*3.71926*3.71438
03/06/2017 03:30:00*3.71509*3.71337*3.71663*3.71185
03/06/2017 03:35:00*3.71337*3.71474*3.7177*3.71204
03/06/2017 03:40:00*3.71474*3.71473*3.71525*3.71272
03/06/2017 03:45:00*3.71473*3.71298*3.7152*3.71193
03/06/2017 03:50:00*3.71298*3.71161*3.71413*3.71161
03/06/2017 03:55:00*3.71161*3.71079*3.7122*3.71079
03/06/2017 04:00:00*3.71079*3.70677*3.71079*3.70612
03/06/2017 04:05:00*3.70677*3.70619*3.70712*3.70491
03/06/2017 04:10:00*3.70619*3.70672*3.70752*3.70546
03/06/2017 04:15:00*3.70672*3.70304*3.70842*3.70241
03/06/2017 04:20:00*3.70304*3.70595*3.70621*3.70239
03/06/2017 04:25:00*3.70595*3.70691*3.70748*3.70554
03/06/2017 04:30:00*3.70691*3.71006*3.71039*3.70663
03/06/2017 04:35:00*3.71006*3.71084*3.71333*3.70957
03/06/2017 04:40:00*3.71084*3.7096*3.71093*3.70739
03/06/2017 04:45:00*3.7096*3.70769*3.71164*3.7069
03/06/2017 04:50:00*3.70769*3.70683*3.70773*3.70609
03/06/2017 04:55:00*3.70683*3.70917*3.71011*3.70676
03/06/2017 05:00:00*3.70917*3.71109*3.7113*3.70903
03/06/2017 05:05:00*3.71109*3.71358*3.71414*3.70975
03/06/2017 05:10:00*3.71358*3.71424*3.71483*3.71291
03/06/2017 05:15:00*3.71424*3.71068*3.71446*3.71054
03/06/2017 05:20:00*3.71068*3.7128*3.71339*3.71062
03/06/2017 05:25:00*3.7128*3.71298*3.71346*3.71177
03/06/2017 05:30:00*3.71298*3.71511*3.71593*3.71298
03/06/2017 05:35:00*3.71511*3.71303*3.71558*3.71203
03/06/2017 05:40:00*3.71303*3.71051*3.7135*3.71011
03/06/2017 05:45:00*3.71051*3.70983*3.71082*3.70958
03/06/2017 05:50:00*3.70983*3.71036*3.71087*3.70925
03/06/2017 05:55:00*3.71036*3.71075*3.71091*3.7092
03/06/2017 06:00:00*3.71075*3.70997*3.71218*3.70995
03/06/2017 06:05:00*3.70997*3.70879*3.71001*3.70853
03/06/2017 06:10:00*3.70879*3.70831*3.7093*3.70674
03/06/2017 06:15:00*3.70831*3.71302*3.71303*3.70768
03/06/2017 06:20:00*3.71302*3.71141*3.71378*3.71128
03/06/2017 06:25:00*3.71141*3.71003*3.71245*3.70961
03/06/2017 06:30:00*3.71003*3.70984*3.71105*3.70904
03/06/2017 06:35:00*3.70984*3.70895*3.71065*3.7087
03/06/2017 06:40:00*3.70895*3.71022*3.71043*3.70872
03/06/2017 06:45:00*3.71022*3.71205*3.71252*3.71018
03/06/2017 06:50:00*3.71205*3.71291*3.71417*3.71205
03/06/2017 06:55:00*3.71291*3.71617*3.71617*3.7121
03/06/2017 07:00:00*3.71617*3.71841*3.72154*3.71577
03/06/2017 07:05:00*3.71841*3.71942*3.7198*3.71659
03/06/2017 07:10:00*3.71942*3.72184*3.72293*3.71928
03/06/2017 07:15:00*3.72184*3.71914*3.72641*3.71711
03/06/2017 07:20:00*3.71914*3.71797*3.71939*3.71746
03/06/2017 07:25:00*3.71797*3.72201*3.72401*3.71785
03/06/2017 07:30:00*3.72201*3.72249*3.72374*3.71984
03/06/2017 07:35:00*3.72249*3.72099*3.72258*3.72042
03/06/2017 07:40:00*3.72099*3.72106*3.7239*3.72097
03/06/2017 07:45:00*3.72106*3.72166*3.72166*3.72106
03/06/2017 07:50:00*3.72166*3.72199*3.72223*3.72121
03/06/2017 07:55:00*3.72199*3.72108*3.72248*3.72086
03/06/2017 08:00:00*3.72108*3.72061*3.72181*3.71938
03/06/2017 08:05:00*3.72061*3.72*3.72094*3.71917
03/06/2017 08:10:00*3.72*3.72048*3.72085*3.71899
03/06/2017 08:15:00*3.72048*3.71344*3.72113*3.7131
03/06/2017 08:20:00*3.71344*3.71318*3.7141*3.71121
03/06/2017 08:25:00*3.71318*3.71257*3.71321*3.71023
03/06/2017 08:30:00*3.71257*3.70868*3.71257*3.7083
03/06/2017 08:35:00*3.70868*3.71027*3.71089*3.70848
03/06/2017 08:40:00*3.71027*3.70915*3.71103*3.70823
03/06/2017 08:45:00*3.70915*3.71005*3.71015*3.70829
03/06/2017 08:50:00*3.71005*3.70988*3.71118*3.70888
03/06/2017 08:55:00*3.70988*3.71069*3.71078*3.70948
03/06/2017 09:00:00*3.71069*3.71215*3.71215*3.71005
03/06/2017 09:05:00*3.71215*3.71457*3.71547*3.71136
03/06/2017 09:10:00*3.71457*3.7137*3.71467*3.71305
03/06/2017 09:15:00*3.7137*3.71353*3.71446*3.71346
03/06/2017 09:20:00*3.71353*3.7165*3.71678*3.71329
03/06/2017 09:25:00*3.7165*3.71192*3.71671*3.71142
03/06/2017 09:30:00*3.71192*3.71127*3.71445*3.70923
03/06/2017 09:35:00*3.71127*3.71242*3.71252*3.71092
03/06/2017 09:40:00*3.71242*3.71244*3.71337*3.7119
03/06/2017 09:45:00*3.71244*3.71471*3.71516*3.71217
03/06/2017 09:50:00*3.71471*3.71482*3.7155*3.71404
03/06/2017 09:55:00*3.71482*3.70821*3.71482*3.70821
03/06/2017 10:00:00*3.70821*3.7058*3.70865*3.70558
03/06/2017 10:05:00*3.7058*3.70632*3.7064*3.70469
03/06/2017 10:10:00*3.70632*3.71008*3.71125*3.70632
03/06/2017 10:15:00*3.71008*3.70967*3.71063*3.70814
03/06/2017 10:20:00*3.70967*3.71133*3.71158*3.7095
03/06/2017 10:25:00*3.71133*3.71284*3.71294*3.71047
03/06/2017 10:30:00*3.71284*3.71029*3.71292*3.70981
03/06/2017 10:35:00*3.71029*3.70716*3.71051*3.70595
03/06/2017 10:40:00*3.70716*3.7058*3.70752*3.70473
03/06/2017 10:45:00*3.7058*3.70698*3.70752*3.70497
03/06/2017 10:50:00*3.70698*3.70671*3.70883*3.70629
03/06/2017 10:55:00*3.70671*3.70786*3.70808*3.70576
03/06/2017 11:00:00*3.70786*3.71005*3.71153*3.70701
03/06/2017 11:05:00*3.71005*3.70808*3.71021*3.70606
03/06/2017 11:10:00*3.70808*3.70805*3.70894*3.70671
03/06/2017 11:15:00*3.70805*3.70939*3.71226*3.70795
03/06/2017 11:20:00*3.70939*3.71088*3.71147*3.70902
03/06/2017 11:25:00*3.71088*3.7127*3.71369*3.70959
03/06/2017 11:30:00*3.7127*3.71242*3.71371*3.71119
03/06/2017 11:35:00*3.71242*3.71265*3.71326*3.71226
03/06/2017 11:40:00*3.71265*3.71344*3.71354*3.71249
03/06/2017 11:45:00*3.71344*3.71446*3.71522*3.71251
03/06/2017 11:50:00*3.71446*3.71288*3.71468*3.71233
03/06/2017 11:55:00*3.71288*3.71477*3.71537*3.71283
03/06/2017 12:00:00*3.71477*3.71277*3.71489*3.71264
03/06/2017 12:05:00*3.71277*3.71318*3.71348*3.71255
03/06/2017 12:10:00*3.71318*3.71319*3.71379*3.71241
03/06/2017 12:15:00*3.71319*3.7166*3.71671*3.7124
03/06/2017 12:20:00*3.7166*3.71764*3.71818*3.7159
03/06/2017 12:25:00*3.71764*3.71797*3.71881*3.71612
03/06/2017 12:30:00*3.71797*3.71669*3.71834*3.71649
03/06/2017 12:35:00*3.71669*3.71771*3.71802*3.71638
03/06/2017 12:40:00*3.71771*3.71778*3.71816*3.71755
03/06/2017 12:45:00*3.71778*3.71808*3.71859*3.7174
03/06/2017 12:50:00*3.71808*3.7179*3.71817*3.71757
03/06/2017 12:55:00*3.7179*3.71864*3.71874*3.71764
03/06/2017 13:00:00*3.71864*3.71866*3.71915*3.71835
03/06/2017 13:05:00*3.71866*3.71842*3.71887*3.71836
03/06/2017 13:10:00*3.71842*3.71812*3.71863*3.71796
03/06/2017 13:15:00*3.71812*3.71856*3.71856*3.71812
03/06/2017 13:20:00*3.71856*3.71844*3.71873*3.71794
03/06/2017 13:25:00*3.71844*3.71817*3.71844*3.71805
03/06/2017 13:30:00*3.71817*3.71799*3.71838*3.71793
03/06/2017 13:35:00*3.71799*3.71735*3.71799*3.717
03/06/2017 13:40:00*3.71735*3.71688*3.71735*3.71681
03/06/2017 13:45:00*3.71688*3.71754*3.71802*3.71679
03/06/2017 13:50:00*3.71754*3.7179*3.7181*3.71746
03/06/2017 13:55:00*3.7179*3.7201*3.72116*3.71788
03/06/2017 14:00:00*3.7201*3.71844*3.72035*3.71829
03/06/2017 14:05:00*3.71844*3.71897*3.7191*3.71787
03/06/2017 14:10:00*3.71897*3.71884*3.71901*3.71802
03/06/2017 14:15:00*3.71884*3.719*3.7192*3.71866
03/06/2017 14:20:00*3.719*3.7189*3.71917*3.71828
03/06/2017 14:25:00*3.7189*3.71858*3.71903*3.71852
03/06/2017 14:30:00*3.71858*3.71754*3.7187*3.71717
03/06/2017 14:35:00*3.71754*3.71768*3.71785*3.7169
03/06/2017 14:40:00*3.71768*3.71684*3.71769*3.71665
03/06/2017 14:45:00*3.71684*3.71705*3.71714*3.71676
03/06/2017 14:50:00*3.71705*3.71714*3.71753*3.71702
03/06/2017 14:55:00*3.71714*3.71714*3.7173*3.71703
03/06/2017 15:00:00*3.71714*3.7166*3.71743*3.71652
03/06/2017 15:05:00*3.7166*3.7139*3.71695*3.71376
03/06/2017 15:10:00*3.7139*3.71392*3.7145*3.71362
03/06/2017 15:15:00*3.71392*3.71474*3.71566*3.71364
03/06/2017 15:20:00*3.71474*3.71434*3.71503*3.71434
03/06/2017 15:25:00*3.71434*3.71543*3.71646*3.71434
03/06/2017 15:30:00*3.71543*3.71572*3.71585*3.71543
03/06/2017 15:35:00*3.71572*3.71618*3.71634*3.71508
03/06/2017 15:40:00*3.71618*3.71623*3.71696*3.7152
03/06/2017 15:45:00*3.71623*3.71647*3.71686*3.71524
03/06/2017 15:50:00*3.71647*3.71647*3.71649*3.71647
03/06/2017 15:55:00*3.71647*3.71638*3.71668*3.71615
03/06/2017 16:00:00*3.71638*3.71464*3.71653*3.71445
03/06/2017 16:05:00*3.71464*3.71217*3.71472*3.71171
03/06/2017 16:10:00*3.71217*3.712*3.71219*3.71169
03/06/2017 16:15:00*3.712*3.71214*3.71258*3.71163
03/06/2017 16:20:00*3.71214*3.71241*3.71252*3.71184
03/06/2017 16:25:00*3.71241*3.71249*3.71253*3.71205
03/06/2017 16:30:00*3.71249*3.71243*3.71273*3.712
03/06/2017 16:35:00*3.71243*3.71224*3.71277*3.7116
03/06/2017 16:40:00*3.71224*3.71113*3.71224*3.71075
03/06/2017 16:45:00*3.71113*3.71119*3.71119*3.71108
03/06/2017 16:50:00*3.71119*3.71119*3.71119*3.71119
03/06/2017 16:55:00*3.71119*3.71128*3.71132*3.71116
03/06/2017 17:00:00*3.71128*3.71097*3.71128*3.71097
