03/02/2017 17:05:00*3.72318*3.72333*3.72465*3.71981
03/02/2017 17:10:00*3.72333*3.72405*3.72405*3.72333
03/02/2017 17:15:00*3.72405*3.72435*3.72435*3.72405
03/02/2017 17:20:00*3.72435*3.72461*3.72461*3.72435
03/02/2017 17:25:00*3.72461*3.71993*3.72461*3.71993
03/02/2017 17:30:00*3.71993*3.72461*3.72461*3.71993
03/02/2017 17:35:00*3.72461*3.72471*3.72536*3.72342
03/02/2017 17:40:00*3.72471*3.72506*3.72506*3.72471
03/02/2017 17:45:00*3.72506*3.72506*3.72506*3.72506
03/02/2017 17:50:00*3.72506*3.72506*3.72506*3.72506
03/02/2017 17:55:00*3.72506*3.72506*3.72506*3.72506
03/02/2017 18:00:00*3.72506*3.72506*3.72506*3.72506
03/02/2017 18:05:00*3.72506*3.7242*3.72514*3.72374
03/02/2017 18:10:00*3.7242*3.72391*3.72441*3.72244
03/02/2017 18:15:00*3.72391*3.72614*3.72668*3.72349
03/02/2017 18:20:00*3.72614*3.72464*3.72705*3.72456
03/02/2017 18:25:00*3.72464*3.72521*3.72583*3.72456
03/02/2017 18:30:00*3.72521*3.72533*3.72583*3.72456
03/02/2017 18:35:00*3.72533*3.72645*3.72846*3.7248
03/02/2017 18:40:00*3.72645*3.72645*3.72675*3.72645
03/02/2017 18:45:00*3.72645*3.72645*3.72699*3.72599
03/02/2017 18:50:00*3.72645*3.72648*3.72675*3.72645
03/02/2017 18:55:00*3.72648*3.72645*3.72722*3.72645
03/02/2017 19:00:00*3.72645*3.72607*3.72675*3.72591
03/02/2017 19:05:00*3.72607*3.72644*3.72682*3.72533
03/02/2017 19:10:00*3.72644*3.72717*3.7274*3.72582
03/02/2017 19:15:00*3.72717*3.72677*3.72717*3.7267
03/02/2017 19:20:00*3.72677*3.7267*3.7271*3.72635
03/02/2017 19:25:00*3.7267*3.72648*3.72693*3.72645
03/02/2017 19:30:00*3.72648*3.72654*3.72668*3.72648
03/02/2017 19:35:00*3.72654*3.72651*3.72707*3.72645
03/02/2017 19:40:00*3.72651*3.72651*3.72664*3.72645
03/02/2017 19:45:00*3.72651*3.72661*3.72708*3.72635
03/02/2017 19:50:00*3.72661*3.7267*3.72725*3.72661
03/02/2017 19:55:00*3.7267*3.72612*3.72681*3.72593
03/02/2017 20:00:00*3.72612*3.7263*3.72646*3.72593
03/02/2017 20:05:00*3.7263*3.72546*3.72645*3.72511
03/02/2017 20:10:00*3.72546*3.72577*3.72623*3.72515
03/02/2017 20:15:00*3.72577*3.72636*3.72651*3.72522
03/02/2017 20:20:00*3.72636*3.72786*3.72881*3.72636
03/02/2017 20:25:00*3.72786*3.72804*3.72838*3.72694
03/02/2017 20:30:00*3.72804*3.72795*3.72804*3.72754
03/02/2017 20:35:00*3.72795*3.72765*3.72795*3.72765
03/02/2017 20:40:00*3.72765*3.72754*3.7277*3.72744
03/02/2017 20:45:00*3.72754*3.72707*3.72766*3.7268
03/02/2017 20:50:00*3.72707*3.72783*3.72811*3.7268
03/02/2017 20:55:00*3.72783*3.72771*3.72788*3.727
03/02/2017 21:00:00*3.72771*3.72776*3.72813*3.72673
03/02/2017 21:05:00*3.72776*3.72872*3.729*3.72589
03/02/2017 21:10:00*3.72872*3.72861*3.72903*3.72769
03/02/2017 21:15:00*3.72861*3.72859*3.72892*3.72752
03/02/2017 21:20:00*3.72859*3.72869*3.72892*3.7285
03/02/2017 21:25:00*3.72869*3.72877*3.72891*3.72828
03/02/2017 21:30:00*3.72877*3.72959*3.72995*3.72871
03/02/2017 21:35:00*3.72959*3.73122*3.73123*3.72959
03/02/2017 21:40:00*3.73122*3.73311*3.7332*3.73058
03/02/2017 21:45:00*3.73311*3.73239*3.73317*3.7322
03/02/2017 21:50:00*3.73239*3.7325*3.7325*3.73216
03/02/2017 21:55:00*3.7325*3.73213*3.73254*3.73069
03/02/2017 22:00:00*3.73213*3.73247*3.73264*3.73197
03/02/2017 22:05:00*3.73247*3.73297*3.73322*3.73232
03/02/2017 22:10:00*3.73297*3.73327*3.73346*3.73219
03/02/2017 22:15:00*3.73327*3.73355*3.73355*3.73184
03/02/2017 22:20:00*3.73355*3.73229*3.73367*3.73196
03/02/2017 22:25:00*3.73229*3.73107*3.73235*3.73107
03/02/2017 22:30:00*3.73107*3.73128*3.73219*3.73084
03/02/2017 22:35:00*3.73128*3.73067*3.73134*3.7299
03/02/2017 22:40:00*3.73067*3.73164*3.73224*3.73009
03/02/2017 22:45:00*3.73164*3.73127*3.73192*3.72909
03/02/2017 22:50:00*3.73127*3.73089*3.73164*3.73089
03/02/2017 22:55:00*3.73089*3.73148*3.73148*3.73017
03/02/2017 23:00:00*3.73148*3.73132*3.73159*3.7312
03/02/2017 23:05:00*3.73132*3.73026*3.73143*3.72915
03/02/2017 23:10:00*3.73026*3.7304*3.73055*3.72997
03/02/2017 23:15:00*3.7304*3.73028*3.73126*3.72936
03/02/2017 23:20:00*3.73028*3.72846*3.73028*3.72846
03/02/2017 23:25:00*3.72846*3.72903*3.72912*3.72678
03/02/2017 23:30:00*3.72903*3.72722*3.7292*3.72652
03/02/2017 23:35:00*3.72722*3.72716*3.72782*3.727
03/02/2017 23:40:00*3.72716*3.72676*3.72771*3.72594
03/02/2017 23:45:00*3.72676*3.72686*3.72713*3.72621
03/02/2017 23:50:00*3.72686*3.72624*3.72726*3.72601
03/02/2017 23:55:00*3.72624*3.7264*3.72683*3.72609
03/03/2017 00:00:00*3.7264*3.72605*3.72681*3.72566
03/03/2017 00:05:00*3.72605*3.72768*3.72768*3.72559
03/03/2017 00:10:00*3.72768*3.72658*3.72768*3.72658
03/03/2017 00:15:00*3.72658*3.72741*3.72762*3.72658
03/03/2017 00:20:00*3.72741*3.72763*3.72784*3.72741
03/03/2017 00:25:00*3.72763*3.72433*3.72769*3.72401
03/03/2017 00:30:00*3.72433*3.72398*3.72442*3.72368
03/03/2017 00:35:00*3.72398*3.72422*3.72436*3.72398
03/03/2017 00:40:00*3.72422*3.72406*3.72429*3.72384
03/03/2017 00:45:00*3.72406*3.72589*3.72693*3.72398
03/03/2017 00:50:00*3.72589*3.72517*3.72642*3.72494
03/03/2017 00:55:00*3.72517*3.72436*3.72517*3.72327
03/03/2017 01:00:00*3.72436*3.72205*3.72448*3.72205
03/03/2017 01:05:00*3.72205*3.71629*3.7225*3.71548
03/03/2017 01:10:00*3.71629*3.7172*3.71773*3.71589
03/03/2017 01:15:00*3.7172*3.71578*3.7172*3.71508
03/03/2017 01:20:00*3.71578*3.71449*3.71603*3.71439
03/03/2017 01:25:00*3.71449*3.7116*3.71483*3.71014
03/03/2017 01:30:00*3.7116*3.71605*3.71724*3.71138
03/03/2017 01:35:00*3.71605*3.7142*3.71605*3.7114
03/03/2017 01:40:00*3.7142*3.71648*3.71653*3.71171
03/03/2017 01:45:00*3.71648*3.71491*3.71809*3.71419
03/03/2017 01:50:00*3.71491*3.71584*3.71612*3.71491
03/03/2017 01:55:00*3.71584*3.71543*3.71605*3.71424
03/03/2017 02:00:00*3.71543*3.71787*3.71936*3.71538
03/03/2017 02:05:00*3.71787*3.73305*3.73387*3.7162
03/03/2017 02:10:00*3.73305*3.73772*3.73807*3.72951
03/03/2017 02:15:00*3.73772*3.74134*3.74431*3.73755
03/03/2017 02:20:00*3.74134*3.74152*3.74608*3.73938
03/03/2017 02:25:00*3.74152*3.73597*3.74251*3.73463
03/03/2017 02:30:00*3.73597*3.73327*3.73894*3.73233
03/03/2017 02:35:00*3.73327*3.73624*3.73883*3.73151
03/03/2017 02:40:00*3.73624*3.73505*3.7363*3.73161
03/03/2017 02:45:00*3.73505*3.73404*3.73704*3.73212
03/03/2017 02:50:00*3.73404*3.7345*3.73558*3.73228
03/03/2017 02:55:00*3.7345*3.72771*3.73456*3.72764
03/03/2017 03:00:00*3.72771*3.72758*3.72903*3.72659
03/03/2017 03:05:00*3.72758*3.72712*3.72954*3.72597
03/03/2017 03:10:00*3.72712*3.72681*3.72754*3.72531
03/03/2017 03:15:00*3.72681*3.72612*3.73073*3.72461
03/03/2017 03:20:00*3.72612*3.72385*3.72748*3.72299
03/03/2017 03:25:00*3.72385*3.72809*3.72901*3.72292
03/03/2017 03:30:00*3.72809*3.72457*3.72835*3.72226
03/03/2017 03:35:00*3.72457*3.72664*3.72711*3.72417
03/03/2017 03:40:00*3.72664*3.72711*3.72731*3.72399
03/03/2017 03:45:00*3.72711*3.7262*3.72864*3.72609
03/03/2017 03:50:00*3.7262*3.72427*3.72658*3.72427
03/03/2017 03:55:00*3.72427*3.72523*3.72607*3.72325
03/03/2017 04:00:00*3.72523*3.72735*3.72796*3.72279
03/03/2017 04:05:00*3.72735*3.72275*3.72741*3.7227
03/03/2017 04:10:00*3.72275*3.72299*3.72398*3.7227
03/03/2017 04:15:00*3.72299*3.71522*3.72304*3.71343
03/03/2017 04:20:00*3.71522*3.7168*3.71683*3.71449
03/03/2017 04:25:00*3.7168*3.71658*3.71716*3.71554
03/03/2017 04:30:00*3.71658*3.71666*3.71788*3.7164
03/03/2017 04:35:00*3.71666*3.71531*3.7171*3.71529
03/03/2017 04:40:00*3.71531*3.71451*3.71671*3.71424
03/03/2017 04:45:00*3.71451*3.71471*3.71665*3.71243
03/03/2017 04:50:00*3.71471*3.71331*3.715*3.71284
03/03/2017 04:55:00*3.71331*3.71397*3.7148*3.71325
03/03/2017 05:00:00*3.71397*3.72038*3.72057*3.71391
03/03/2017 05:05:00*3.72038*3.71614*3.72055*3.71362
03/03/2017 05:10:00*3.71614*3.71727*3.71829*3.71552
03/03/2017 05:15:00*3.71727*3.72164*3.72363*3.7156
03/03/2017 05:20:00*3.72164*3.72137*3.72179*3.72032
03/03/2017 05:25:00*3.72137*3.72302*3.72476*3.72131
03/03/2017 05:30:00*3.72302*3.72615*3.72626*3.72289
03/03/2017 05:35:00*3.72615*3.7277*3.72772*3.7246
03/03/2017 05:40:00*3.7277*3.72475*3.7277*3.72279
03/03/2017 05:45:00*3.72475*3.72057*3.72475*3.72031
03/03/2017 05:50:00*3.72057*3.72151*3.72384*3.71952
03/03/2017 05:55:00*3.72151*3.72312*3.72317*3.72151
03/03/2017 06:00:00*3.72312*3.72438*3.72668*3.72312
03/03/2017 06:05:00*3.72438*3.72558*3.72569*3.72329
03/03/2017 06:10:00*3.72558*3.72853*3.72866*3.72557
03/03/2017 06:15:00*3.72853*3.72837*3.72982*3.72683
03/03/2017 06:20:00*3.72837*3.72954*3.73073*3.72684
03/03/2017 06:25:00*3.72954*3.7342*3.73473*3.72928
03/03/2017 06:30:00*3.7342*3.739*3.74072*3.7319
03/03/2017 06:35:00*3.739*3.73828*3.73933*3.73712
03/03/2017 06:40:00*3.73828*3.73587*3.73865*3.73241
03/03/2017 06:45:00*3.73587*3.73687*3.73864*3.73511
03/03/2017 06:50:00*3.73687*3.73694*3.73784*3.73496
03/03/2017 06:55:00*3.73694*3.74047*3.74185*3.73651
03/03/2017 07:00:00*3.74047*3.74116*3.74154*3.73967
03/03/2017 07:05:00*3.74116*3.74279*3.74349*3.74097
03/03/2017 07:10:00*3.74279*3.73837*3.74432*3.73762
03/03/2017 07:15:00*3.73837*3.74541*3.74567*3.73837
03/03/2017 07:20:00*3.74541*3.74101*3.74541*3.73994
03/03/2017 07:25:00*3.74101*3.73455*3.74141*3.7339
03/03/2017 07:30:00*3.73455*3.73282*3.73612*3.73167
03/03/2017 07:35:00*3.73282*3.73008*3.73521*3.72943
03/03/2017 07:40:00*3.73008*3.73302*3.73386*3.72927
03/03/2017 07:45:00*3.73302*3.73598*3.7369*3.73275
03/03/2017 07:50:00*3.73598*3.72925*3.73598*3.72874
03/03/2017 07:55:00*3.72925*3.73222*3.73325*3.72849
03/03/2017 08:00:00*3.73222*3.73345*3.73706*3.73214
03/03/2017 08:05:00*3.73345*3.73398*3.73737*3.72864
03/03/2017 08:10:00*3.73398*3.73116*3.73577*3.72949
03/03/2017 08:15:00*3.73116*3.72761*3.73188*3.7267
03/03/2017 08:20:00*3.72761*3.72198*3.72794*3.72049
03/03/2017 08:25:00*3.72198*3.72508*3.72617*3.72191
03/03/2017 08:30:00*3.72508*3.72301*3.72551*3.71929
03/03/2017 08:35:00*3.72301*3.72406*3.72515*3.72104
03/03/2017 08:40:00*3.72406*3.7192*3.72406*3.71781
03/03/2017 08:45:00*3.7192*3.71825*3.71964*3.71714
03/03/2017 08:50:00*3.71825*3.72116*3.72154*3.7169
03/03/2017 08:55:00*3.72116*3.72321*3.72374*3.71983
03/03/2017 09:00:00*3.72321*3.71945*3.72469*3.71828
03/03/2017 09:05:00*3.71945*3.72309*3.72376*3.71929
03/03/2017 09:10:00*3.72309*3.72326*3.72461*3.72196
03/03/2017 09:15:00*3.72326*3.72457*3.72628*3.7232
03/03/2017 09:20:00*3.72457*3.72286*3.72621*3.72171
03/03/2017 09:25:00*3.72286*3.72206*3.72392*3.72171
03/03/2017 09:30:00*3.72206*3.72366*3.72494*3.72157
03/03/2017 09:35:00*3.72366*3.72397*3.72473*3.72156
03/03/2017 09:40:00*3.72397*3.72208*3.72472*3.72145
03/03/2017 09:45:00*3.72208*3.72143*3.72413*3.72054
03/03/2017 09:50:00*3.72143*3.71732*3.72234*3.71702
03/03/2017 09:55:00*3.71732*3.72165*3.7223*3.71691
03/03/2017 10:00:00*3.72165*3.72386*3.72652*3.72048
03/03/2017 10:05:00*3.72386*3.72388*3.72806*3.7232
03/03/2017 10:10:00*3.72388*3.72134*3.72495*3.71958
03/03/2017 10:15:00*3.72134*3.7205*3.72183*3.7169
03/03/2017 10:20:00*3.7205*3.71947*3.72199*3.71498
03/03/2017 10:25:00*3.71947*3.72467*3.72539*3.71761
03/03/2017 10:30:00*3.72467*3.72639*3.72753*3.72442
03/03/2017 10:35:00*3.72639*3.72451*3.728*3.72182
03/03/2017 10:40:00*3.72451*3.725*3.72594*3.72299
03/03/2017 10:45:00*3.725*3.72254*3.725*3.72093
03/03/2017 10:50:00*3.72254*3.72079*3.72295*3.71987
03/03/2017 10:55:00*3.72079*3.72241*3.72293*3.72074
03/03/2017 11:00:00*3.72241*3.71749*3.72522*3.7173
03/03/2017 11:05:00*3.71749*3.71873*3.72125*3.71641
03/03/2017 11:10:00*3.71873*3.71834*3.71933*3.7165
03/03/2017 11:15:00*3.71834*3.72004*3.7201*3.71794
03/03/2017 11:20:00*3.72004*3.72571*3.72607*3.71909
03/03/2017 11:25:00*3.72571*3.72658*3.72658*3.72195
03/03/2017 11:30:00*3.72658*3.72644*3.72658*3.7244
03/03/2017 11:35:00*3.72644*3.72453*3.72644*3.72446
03/03/2017 11:40:00*3.72453*3.72493*3.7255*3.72305
03/03/2017 11:45:00*3.72493*3.72493*3.72541*3.72344
03/03/2017 11:50:00*3.72493*3.72378*3.72554*3.72354
03/03/2017 11:55:00*3.72378*3.72512*3.72613*3.72307
03/03/2017 12:00:00*3.72512*3.72635*3.72669*3.72409
03/03/2017 12:05:00*3.72635*3.72542*3.72702*3.72332
03/03/2017 12:10:00*3.72542*3.72677*3.72687*3.72484
03/03/2017 12:15:00*3.72677*3.72894*3.73062*3.72669
03/03/2017 12:20:00*3.72894*3.72732*3.72894*3.72473
03/03/2017 12:25:00*3.72732*3.72674*3.72921*3.7256
03/03/2017 12:30:00*3.72674*3.72829*3.72884*3.72659
03/03/2017 12:35:00*3.72829*3.72317*3.72866*3.72317
03/03/2017 12:40:00*3.72317*3.72431*3.72613*3.72302
03/03/2017 12:45:00*3.72431*3.72414*3.72682*3.72379
03/03/2017 12:50:00*3.72414*3.72382*3.72471*3.72352
03/03/2017 12:55:00*3.72382*3.72279*3.72386*3.72272
03/03/2017 13:00:00*3.72279*3.72015*3.72279*3.71955
03/03/2017 13:05:00*3.72015*3.72056*3.73162*3.71956
03/03/2017 13:10:00*3.72056*3.71812*3.72117*3.7179
03/03/2017 13:15:00*3.71812*3.71733*3.7188*3.71342
03/03/2017 13:20:00*3.71733*3.71972*3.72412*3.71683
03/03/2017 13:25:00*3.71972*3.72026*3.72443*3.71866
03/03/2017 13:30:00*3.72026*3.72449*3.72523*3.7199
03/03/2017 13:35:00*3.72449*3.72668*3.72766*3.72157
03/03/2017 13:40:00*3.72668*3.72632*3.7289*3.72321
03/03/2017 13:45:00*3.72632*3.7205*3.72632*3.72028
03/03/2017 13:50:00*3.7205*3.71917*3.72069*3.71899
03/03/2017 13:55:00*3.71917*3.71894*3.71946*3.71894
03/03/2017 14:00:00*3.71894*3.71404*3.71894*3.71404
03/03/2017 14:05:00*3.71404*3.71419*3.71424*3.71394
03/03/2017 14:10:00*3.71419*3.71394*3.71444*3.71394
03/03/2017 14:15:00*3.71394*3.7132*3.71399*3.71192
03/03/2017 14:20:00*3.7132*3.71353*3.71372*3.71244
03/03/2017 14:25:00*3.71353*3.71307*3.7141*3.71219
03/03/2017 14:30:00*3.71307*3.71254*3.71363*3.71237
03/03/2017 14:35:00*3.71254*3.70989*3.7131*3.70955
03/03/2017 14:40:00*3.70989*3.71097*3.71133*3.70973
03/03/2017 14:45:00*3.71097*3.71105*3.71132*3.70988
03/03/2017 14:50:00*3.71105*3.7113*3.71177*3.71054
03/03/2017 14:55:00*3.7113*3.7118*3.7118*3.71123
03/03/2017 15:00:00*3.7118*3.71147*3.71208*3.71116
03/03/2017 15:05:00*3.71147*3.71094*3.71147*3.71089
03/03/2017 15:10:00*3.71094*3.71147*3.71154*3.71091
03/03/2017 15:15:00*3.71147*3.71105*3.71164*3.7105
03/03/2017 15:20:00*3.71105*3.71115*3.71144*3.71084
03/03/2017 15:25:00*3.71115*3.70927*3.71122*3.70917
03/03/2017 15:30:00*3.70927*3.70892*3.70966*3.70831
03/03/2017 15:35:00*3.70892*3.70684*3.70903*3.70678
03/03/2017 15:40:00*3.70684*3.70588*3.70699*3.70588
03/03/2017 15:45:00*3.70588*3.70551*3.70591*3.70537
03/03/2017 15:50:00*3.70551*3.70485*3.70598*3.70466
03/03/2017 15:55:00*3.70485*3.70359*3.70485*3.70331
03/03/2017 16:00:00*3.70359*3.70193*3.70359*3.70101
03/03/2017 16:05:00*3.70193*3.70272*3.70272*3.70106
03/03/2017 16:10:00*3.70272*3.70162*3.7028*3.70135
03/03/2017 16:15:00*3.70162*3.70135*3.70245*3.7012
03/03/2017 16:20:00*3.70135*3.70118*3.70151*3.70118
03/03/2017 16:25:00*3.70118*3.70159*3.70174*3.7002
03/03/2017 16:30:00*3.70159*3.7022*3.70257*3.70134
03/03/2017 16:35:00*3.7022*3.70274*3.7029*3.70214
03/03/2017 16:40:00*3.70274*3.70397*3.70406*3.70224
03/03/2017 16:45:00*3.70397*3.70364*3.70397*3.70262
03/03/2017 16:50:00*3.70364*3.70345*3.70466*3.70186
03/03/2017 16:55:00*3.70345*3.70125*3.70349*3.70115
03/03/2017 17:00:00*3.70125*3.70064*3.70125*3.69935
