03/01/2017 17:05:00*3.65451*3.64875*3.65451*3.64838
03/01/2017 17:10:00*3.64875*3.64907*3.64907*3.6456
03/01/2017 17:15:00*3.64907*3.64812*3.64907*3.64682
03/01/2017 17:20:00*3.64812*3.64866*3.64866*3.64812
03/01/2017 17:25:00*3.64866*3.64859*3.64866*3.64786
03/01/2017 17:30:00*3.64859*3.64859*3.64859*3.64385
03/01/2017 17:35:00*3.64859*3.6496*3.6496*3.64848
03/01/2017 17:40:00*3.6496*3.64978*3.64978*3.64459
03/01/2017 17:45:00*3.64978*3.64981*3.64993*3.64978
03/01/2017 17:50:00*3.64981*3.65012*3.65012*3.64449
03/01/2017 17:55:00*3.65012*3.65045*3.65047*3.64454
03/01/2017 18:00:00*3.65045*3.65005*3.65045*3.64349
03/01/2017 18:05:00*3.65005*3.64934*3.65005*3.6479
03/01/2017 18:10:00*3.64934*3.64939*3.64968*3.64922
03/01/2017 18:15:00*3.64939*3.64935*3.64947*3.6493
03/01/2017 18:20:00*3.64935*3.64917*3.64941*3.64911
03/01/2017 18:25:00*3.64917*3.64908*3.64924*3.6486
03/01/2017 18:30:00*3.64908*3.64905*3.64923*3.64903
03/01/2017 18:35:00*3.64905*3.64933*3.64934*3.64905
03/01/2017 18:40:00*3.64933*3.64941*3.64941*3.64928
03/01/2017 18:45:00*3.64941*3.64942*3.64949*3.64928
03/01/2017 18:50:00*3.64942*3.64931*3.65033*3.64928
03/01/2017 18:55:00*3.64931*3.64955*3.64961*3.64926
03/01/2017 19:00:00*3.64955*3.6495*3.64959*3.6495
03/01/2017 19:05:00*3.6495*3.64983*3.65056*3.6495
03/01/2017 19:10:00*3.64983*3.6495*3.65082*3.64926
03/01/2017 19:15:00*3.6495*3.64969*3.65054*3.64903
03/01/2017 19:20:00*3.64969*3.64933*3.64985*3.64908
03/01/2017 19:25:00*3.64933*3.64947*3.65264*3.63627
03/01/2017 19:30:00*3.64947*3.6492*3.65404*3.63701
03/01/2017 19:35:00*3.6492*3.64981*3.65364*3.64845
03/01/2017 19:40:00*3.64981*3.64985*3.65388*3.64811
03/01/2017 19:45:00*3.64985*3.65402*3.65757*3.63767
03/01/2017 19:50:00*3.65402*3.65455*3.6551*3.65402
03/01/2017 19:55:00*3.65455*3.6545*3.6546*3.6545
03/01/2017 20:00:00*3.6545*3.65415*3.65465*3.65111
03/01/2017 20:05:00*3.65415*3.65379*3.65415*3.65378
03/01/2017 20:10:00*3.65379*3.65408*3.6542*3.65371
03/01/2017 20:15:00*3.65408*3.65428*3.6544*3.65295
03/01/2017 20:20:00*3.65428*3.6542*3.65455*3.65415
03/01/2017 20:25:00*3.6542*3.65485*3.65485*3.65415
03/01/2017 20:30:00*3.65485*3.65415*3.65494*3.65415
03/01/2017 20:35:00*3.65415*3.65521*3.65521*3.65415
03/01/2017 20:40:00*3.65521*3.6557*3.65627*3.65521
03/01/2017 20:45:00*3.6557*3.65617*3.65619*3.65501
03/01/2017 20:50:00*3.65617*3.65588*3.65643*3.65583
03/01/2017 20:55:00*3.65588*3.65594*3.65655*3.65556
03/01/2017 21:00:00*3.65594*3.65749*3.65772*3.65594
03/01/2017 21:05:00*3.65749*3.65754*3.65773*3.6571
03/01/2017 21:10:00*3.65754*3.6575*3.65815*3.65711
03/01/2017 21:15:00*3.6575*3.65739*3.65769*3.65713
03/01/2017 21:20:00*3.65739*3.65713*3.6578*3.65713
03/01/2017 21:25:00*3.65713*3.6575*3.65803*3.65685
03/01/2017 21:30:00*3.6575*3.65696*3.65756*3.65677
03/01/2017 21:35:00*3.65696*3.65751*3.65777*3.65691
03/01/2017 21:40:00*3.65751*3.65763*3.65767*3.65751
03/01/2017 21:45:00*3.65763*3.6574*3.65775*3.6572
03/01/2017 21:50:00*3.6574*3.65725*3.65767*3.6572
03/01/2017 21:55:00*3.65725*3.65745*3.6578*3.65718
03/01/2017 22:00:00*3.65745*3.65726*3.65745*3.65718
03/01/2017 22:05:00*3.65726*3.65717*3.65745*3.65717
03/01/2017 22:10:00*3.65717*3.65717*3.65717*3.65717
03/01/2017 22:15:00*3.65717*3.65732*3.65738*3.65669
03/01/2017 22:20:00*3.65732*3.65739*3.65739*3.65694
03/01/2017 22:25:00*3.65739*3.65717*3.65739*3.65717
03/01/2017 22:30:00*3.65717*3.65701*3.65736*3.65695
03/01/2017 22:35:00*3.65701*3.65702*3.65714*3.65685
03/01/2017 22:40:00*3.65702*3.65711*3.65719*3.65684
03/01/2017 22:45:00*3.65711*3.657*3.65711*3.65665
03/01/2017 22:50:00*3.657*3.65491*3.6572*3.65474
03/01/2017 22:55:00*3.65491*3.65473*3.65539*3.65466
03/01/2017 23:00:00*3.65473*3.65511*3.65516*3.65473
03/01/2017 23:05:00*3.65511*3.6549*3.65535*3.65485
03/01/2017 23:10:00*3.6549*3.65493*3.65501*3.65428
03/01/2017 23:15:00*3.65493*3.65488*3.65522*3.65469
03/01/2017 23:20:00*3.65488*3.65488*3.65493*3.65449
03/01/2017 23:25:00*3.65488*3.65483*3.65507*3.6548
03/01/2017 23:30:00*3.65483*3.65495*3.65559*3.65483
03/01/2017 23:35:00*3.65495*3.65507*3.65527*3.65492
03/01/2017 23:40:00*3.65507*3.65496*3.65538*3.65491
03/01/2017 23:45:00*3.65496*3.65525*3.65544*3.65491
03/01/2017 23:50:00*3.65525*3.65598*3.65608*3.655
03/01/2017 23:55:00*3.65598*3.6557*3.65611*3.65508
03/02/2017 00:00:00*3.6557*3.65656*3.65672*3.65532
03/02/2017 00:05:00*3.65656*3.65692*3.65825*3.65645
03/02/2017 00:10:00*3.65692*3.6569*3.65701*3.65678
03/02/2017 00:15:00*3.6569*3.65672*3.65692*3.65656
03/02/2017 00:20:00*3.65672*3.65598*3.65679*3.65495
03/02/2017 00:25:00*3.65598*3.65605*3.6563*3.65596
03/02/2017 00:30:00*3.65605*3.6561*3.6562*3.65501
03/02/2017 00:35:00*3.6561*3.65616*3.65628*3.655
03/02/2017 00:40:00*3.65616*3.65696*3.65738*3.65505
03/02/2017 00:45:00*3.65696*3.65702*3.65702*3.65559
03/02/2017 00:50:00*3.65702*3.65663*3.65702*3.65638
03/02/2017 00:55:00*3.65663*3.65672*3.65672*3.65568
03/02/2017 01:00:00*3.65672*3.65714*3.65714*3.65645
03/02/2017 01:05:00*3.65714*3.65752*3.65769*3.65631
03/02/2017 01:10:00*3.65752*3.65772*3.65795*3.65725
03/02/2017 01:15:00*3.65772*3.65807*3.65822*3.65691
03/02/2017 01:20:00*3.65807*3.65774*3.65824*3.65769
03/02/2017 01:25:00*3.65774*3.65817*3.65882*3.65774
03/02/2017 01:30:00*3.65817*3.65868*3.65868*3.65803
03/02/2017 01:35:00*3.65868*3.66672*3.66733*3.6586
03/02/2017 01:40:00*3.66672*3.66882*3.66961*3.66431
03/02/2017 01:45:00*3.66882*3.66834*3.67024*3.66763
03/02/2017 01:50:00*3.66834*3.67071*3.67098*3.66764
03/02/2017 01:55:00*3.67071*3.67373*3.67384*3.67023
03/02/2017 02:00:00*3.67373*3.67715*3.67773*3.67301
03/02/2017 02:05:00*3.67715*3.67688*3.67809*3.67421
03/02/2017 02:10:00*3.67688*3.67283*3.6771*3.67243
03/02/2017 02:15:00*3.67283*3.67285*3.67322*3.67031
03/02/2017 02:20:00*3.67285*3.67265*3.67411*3.67201
03/02/2017 02:25:00*3.67265*3.67123*3.67271*3.6708
03/02/2017 02:30:00*3.67123*3.67042*3.67151*3.66963
03/02/2017 02:35:00*3.67042*3.67208*3.67255*3.66985
03/02/2017 02:40:00*3.67208*3.66928*3.67214*3.66911
03/02/2017 02:45:00*3.66928*3.66777*3.66938*3.66647
03/02/2017 02:50:00*3.66777*3.66937*3.6699*3.66759
03/02/2017 02:55:00*3.66937*3.67029*3.67035*3.66887
03/02/2017 03:00:00*3.67029*3.67585*3.67716*3.67029
03/02/2017 03:05:00*3.67585*3.67541*3.67777*3.67527
03/02/2017 03:10:00*3.67541*3.68149*3.68387*3.67509
03/02/2017 03:15:00*3.68149*3.685*3.68504*3.68101
03/02/2017 03:20:00*3.685*3.68573*3.68616*3.68484
03/02/2017 03:25:00*3.68573*3.69182*3.69576*3.68553
03/02/2017 03:30:00*3.69182*3.69273*3.69373*3.68997
03/02/2017 03:35:00*3.69273*3.6953*3.69593*3.6921
03/02/2017 03:40:00*3.6953*3.69374*3.69595*3.6919
03/02/2017 03:45:00*3.69374*3.69022*3.69402*3.69014
03/02/2017 03:50:00*3.69022*3.69234*3.69273*3.68856
03/02/2017 03:55:00*3.69234*3.69491*3.69515*3.69102
03/02/2017 04:00:00*3.69491*3.6972*3.69732*3.69433
03/02/2017 04:05:00*3.6972*3.69588*3.69896*3.69581
03/02/2017 04:10:00*3.69588*3.69504*3.69681*3.69504
03/02/2017 04:15:00*3.69504*3.68852*3.69625*3.68735
03/02/2017 04:20:00*3.68852*3.69736*3.69736*3.68822
03/02/2017 04:25:00*3.69736*3.69507*3.6976*3.69399
03/02/2017 04:30:00*3.69507*3.69701*3.69872*3.695
03/02/2017 04:35:00*3.69701*3.69843*3.69858*3.69686
03/02/2017 04:40:00*3.69843*3.69791*3.69856*3.69746
03/02/2017 04:45:00*3.69791*3.69666*3.6993*3.69492
03/02/2017 04:50:00*3.69666*3.69637*3.69799*3.69604
03/02/2017 04:55:00*3.69637*3.69358*3.69766*3.69345
03/02/2017 05:00:00*3.69358*3.69195*3.69468*3.69195
03/02/2017 05:05:00*3.69195*3.68779*3.69251*3.68775
03/02/2017 05:10:00*3.68779*3.6887*3.6915*3.68404
03/02/2017 05:15:00*3.6887*3.6953*3.69542*3.68863
03/02/2017 05:20:00*3.6953*3.68908*3.6953*3.68873
03/02/2017 05:25:00*3.68908*3.68763*3.6892*3.68739
03/02/2017 05:30:00*3.68763*3.68805*3.68854*3.68757
03/02/2017 05:35:00*3.68805*3.68709*3.68906*3.68527
03/02/2017 05:40:00*3.68709*3.6902*3.69079*3.68691
03/02/2017 05:45:00*3.6902*3.69334*3.69425*3.68879
03/02/2017 05:50:00*3.69334*3.69209*3.6935*3.69127
03/02/2017 05:55:00*3.69209*3.6939*3.69397*3.69192
03/02/2017 06:00:00*3.6939*3.68969*3.69418*3.68969
03/02/2017 06:05:00*3.68969*3.6923*3.6923*3.68884
03/02/2017 06:10:00*3.6923*3.69408*3.69511*3.68981
03/02/2017 06:15:00*3.69408*3.69364*3.69408*3.69092
03/02/2017 06:20:00*3.69364*3.69203*3.69441*3.69123
03/02/2017 06:25:00*3.69203*3.69174*3.69291*3.69172
03/02/2017 06:30:00*3.69174*3.68834*3.69174*3.68673
03/02/2017 06:35:00*3.68834*3.68824*3.68872*3.68596
03/02/2017 06:40:00*3.68824*3.68804*3.69127*3.68733
03/02/2017 06:45:00*3.68804*3.68577*3.68871*3.68547
03/02/2017 06:50:00*3.68577*3.68232*3.68601*3.68218
03/02/2017 06:55:00*3.68232*3.68292*3.6838*3.68034
03/02/2017 07:00:00*3.68292*3.68031*3.68292*3.67906
03/02/2017 07:05:00*3.68031*3.68223*3.68267*3.67996
03/02/2017 07:10:00*3.68223*3.68178*3.68223*3.6801
03/02/2017 07:15:00*3.68178*3.68769*3.69009*3.68171
03/02/2017 07:20:00*3.68769*3.68898*3.68969*3.68753
03/02/2017 07:25:00*3.68898*3.68984*3.69003*3.68258
03/02/2017 07:30:00*3.68984*3.6885*3.69051*3.68594
03/02/2017 07:35:00*3.6885*3.69235*3.69352*3.68768
03/02/2017 07:40:00*3.69235*3.69593*3.69714*3.69068
03/02/2017 07:45:00*3.69593*3.69309*3.69595*3.69177
03/02/2017 07:50:00*3.69309*3.69165*3.69333*3.6909
03/02/2017 07:55:00*3.69165*3.69637*3.69637*3.69027
03/02/2017 08:00:00*3.69637*3.69574*3.69781*3.69544
03/02/2017 08:05:00*3.69574*3.70133*3.70403*3.69543
03/02/2017 08:10:00*3.70133*3.70377*3.70603*3.70034
03/02/2017 08:15:00*3.70377*3.7041*3.70781*3.70282
03/02/2017 08:20:00*3.7041*3.70399*3.70462*3.7008
03/02/2017 08:25:00*3.70399*3.70808*3.70888*3.70311
03/02/2017 08:30:00*3.70808*3.70406*3.7097*3.70406
03/02/2017 08:35:00*3.70406*3.70236*3.70836*3.70147
03/02/2017 08:40:00*3.70236*3.70444*3.70707*3.70214
03/02/2017 08:45:00*3.70444*3.70259*3.70457*3.70177
03/02/2017 08:50:00*3.70259*3.69868*3.70343*3.69865
03/02/2017 08:55:00*3.69868*3.69904*3.69943*3.69448
03/02/2017 09:00:00*3.69904*3.69691*3.69904*3.69664
03/02/2017 09:05:00*3.69691*3.70488*3.70542*3.69691
03/02/2017 09:10:00*3.70488*3.70464*3.70549*3.70062
03/02/2017 09:15:00*3.70464*3.70471*3.70643*3.70347
03/02/2017 09:20:00*3.70471*3.70726*3.70736*3.70337
03/02/2017 09:25:00*3.70726*3.70573*3.70984*3.70549
03/02/2017 09:30:00*3.70573*3.7075*3.70794*3.70552
03/02/2017 09:35:00*3.7075*3.70725*3.7075*3.70462
03/02/2017 09:40:00*3.70725*3.70743*3.70786*3.70682
03/02/2017 09:45:00*3.70743*3.7116*3.71187*3.70691
03/02/2017 09:50:00*3.7116*3.71458*3.71458*3.7106
03/02/2017 09:55:00*3.71458*3.70922*3.71507*3.7087
03/02/2017 10:00:00*3.70922*3.70959*3.71177*3.70806
03/02/2017 10:05:00*3.70959*3.70656*3.70978*3.70571
03/02/2017 10:10:00*3.70656*3.71092*3.71102*3.70646
03/02/2017 10:15:00*3.71092*3.70979*3.71106*3.70701
03/02/2017 10:20:00*3.70979*3.71066*3.71121*3.70927
03/02/2017 10:25:00*3.71066*3.70488*3.71331*3.70322
03/02/2017 10:30:00*3.70488*3.7047*3.70679*3.70387
03/02/2017 10:35:00*3.7047*3.70431*3.70579*3.70424
03/02/2017 10:40:00*3.70431*3.70298*3.70511*3.70255
03/02/2017 10:45:00*3.70298*3.70227*3.70322*3.70126
03/02/2017 10:50:00*3.70227*3.70164*3.70369*3.70091
03/02/2017 10:55:00*3.70164*3.70333*3.70409*3.7014
03/02/2017 11:00:00*3.70333*3.70289*3.70788*3.70206
03/02/2017 11:05:00*3.70289*3.70525*3.70691*3.70223
03/02/2017 11:10:00*3.70525*3.70422*3.7057*3.70313
03/02/2017 11:15:00*3.70422*3.70437*3.70438*3.70363
03/02/2017 11:20:00*3.70437*3.70392*3.70518*3.70386
03/02/2017 11:25:00*3.70392*3.70503*3.70565*3.70392
03/02/2017 11:30:00*3.70503*3.70883*3.70915*3.70503
03/02/2017 11:35:00*3.70883*3.70792*3.71086*3.70724
03/02/2017 11:40:00*3.70792*3.70741*3.71681*3.7061
03/02/2017 11:45:00*3.70741*3.70984*3.71156*3.7059
03/02/2017 11:50:00*3.70984*3.71227*3.71453*3.70686
03/02/2017 11:55:00*3.71227*3.71297*3.71459*3.7103
03/02/2017 12:00:00*3.71297*3.71311*3.71409*3.711
03/02/2017 12:05:00*3.71311*3.71301*3.71403*3.71134
03/02/2017 12:10:00*3.71301*3.71183*3.71325*3.70986
03/02/2017 12:15:00*3.71183*3.71635*3.71771*3.7112
03/02/2017 12:20:00*3.71635*3.71765*3.71901*3.71578
03/02/2017 12:25:00*3.71765*3.71699*3.71936*3.71697
03/02/2017 12:30:00*3.71699*3.71618*3.71724*3.71598
03/02/2017 12:35:00*3.71618*3.71824*3.71868*3.71598
03/02/2017 12:40:00*3.71824*3.71596*3.71845*3.71479
03/02/2017 12:45:00*3.71596*3.71676*3.71676*3.71593
03/02/2017 12:50:00*3.71676*3.71685*3.7169*3.71567
03/02/2017 12:55:00*3.71685*3.71969*3.72067*3.71685
03/02/2017 13:00:00*3.71969*3.71959*3.72039*3.71885
03/02/2017 13:05:00*3.71959*3.72292*3.72309*3.71938
03/02/2017 13:10:00*3.72292*3.72434*3.72435*3.72177
03/02/2017 13:15:00*3.72434*3.72701*3.72719*3.72432
03/02/2017 13:20:00*3.72701*3.72757*3.72757*3.72579
03/02/2017 13:25:00*3.72757*3.72453*3.72812*3.72402
03/02/2017 13:30:00*3.72453*3.72453*3.72514*3.72434
03/02/2017 13:35:00*3.72453*3.72804*3.72863*3.72448
03/02/2017 13:40:00*3.72804*3.72772*3.72804*3.72728
03/02/2017 13:45:00*3.72772*3.72969*3.73021*3.72748
03/02/2017 13:50:00*3.72969*3.72945*3.72977*3.72755
03/02/2017 13:55:00*3.72945*3.73086*3.73119*3.72881
03/02/2017 14:00:00*3.73086*3.72721*3.73123*3.72561
03/02/2017 14:05:00*3.72721*3.72814*3.72873*3.727
03/02/2017 14:10:00*3.72814*3.72971*3.73099*3.72565
03/02/2017 14:15:00*3.72971*3.73104*3.73113*3.7291
03/02/2017 14:20:00*3.73104*3.73215*3.73244*3.73041
03/02/2017 14:25:00*3.73215*3.73432*3.73539*3.73198
03/02/2017 14:30:00*3.73432*3.73403*3.73448*3.73291
03/02/2017 14:35:00*3.73403*3.7337*3.73403*3.73318
03/02/2017 14:40:00*3.7337*3.73253*3.7337*3.73223
03/02/2017 14:45:00*3.73253*3.73216*3.73322*3.73199
03/02/2017 14:50:00*3.73216*3.73401*3.73416*3.73216
03/02/2017 14:55:00*3.73401*3.73338*3.73411*3.73078
03/02/2017 15:00:00*3.73338*3.73325*3.73382*3.73097
03/02/2017 15:05:00*3.73325*3.73049*3.7335*3.72972
03/02/2017 15:10:00*3.73049*3.7287*3.73057*3.7287
03/02/2017 15:15:00*3.7287*3.72795*3.72968*3.72617
03/02/2017 15:20:00*3.72795*3.72644*3.72883*3.72644
03/02/2017 15:25:00*3.72644*3.72838*3.72852*3.72613
03/02/2017 15:30:00*3.72838*3.72824*3.72899*3.72816
03/02/2017 15:35:00*3.72824*3.72799*3.7285*3.72799
03/02/2017 15:40:00*3.72799*3.7286*3.7292*3.72798
03/02/2017 15:45:00*3.7286*3.72879*3.72888*3.72855
03/02/2017 15:50:00*3.72879*3.72818*3.72889*3.7276
03/02/2017 15:55:00*3.72818*3.72852*3.72852*3.72814
03/02/2017 16:00:00*3.72852*3.72794*3.72895*3.72794
03/02/2017 16:05:00*3.72794*3.72811*3.72818*3.72768
03/02/2017 16:10:00*3.72811*3.72796*3.72863*3.72756
03/02/2017 16:15:00*3.72796*3.728*3.728*3.72766
03/02/2017 16:20:00*3.728*3.72751*3.72823*3.72721
03/02/2017 16:25:00*3.72751*3.72866*3.72946*3.72744
03/02/2017 16:30:00*3.72866*3.72887*3.729*3.72855
03/02/2017 16:35:00*3.72887*3.72868*3.72887*3.72868
03/02/2017 16:40:00*3.72868*3.72767*3.73094*3.72735
03/02/2017 16:45:00*3.72767*3.7259*3.72772*3.72581
03/02/2017 16:50:00*3.7259*3.72596*3.72596*3.7259
03/02/2017 16:55:00*3.72596*3.72596*3.72596*3.7241
03/02/2017 17:00:00*3.72596*3.72318*3.72664*3.72318
