02/28/2017 17:05:00*3.64627*3.64608*3.64627*3.64575
02/28/2017 17:10:00*3.64608*3.64006*3.64608*3.63152
02/28/2017 17:15:00*3.64006*3.63583*3.64284*3.63282
02/28/2017 17:20:00*3.63583*3.64063*3.64063*3.63583
02/28/2017 17:25:00*3.64063*3.64113*3.6412*3.64063
02/28/2017 17:30:00*3.64113*3.64098*3.64113*3.6406
02/28/2017 17:35:00*3.64098*3.64221*3.64221*3.64018
02/28/2017 17:40:00*3.64221*3.64355*3.64532*3.64141
02/28/2017 17:45:00*3.64355*3.64412*3.64412*3.64277
02/28/2017 17:50:00*3.64412*3.6363*3.64412*3.63465
02/28/2017 17:55:00*3.6363*3.63683*3.63683*3.63607
02/28/2017 18:00:00*3.63683*3.63425*3.63683*3.63425
02/28/2017 18:05:00*3.63425*3.63968*3.64221*3.63323
02/28/2017 18:10:00*3.63968*3.64106*3.64247*3.6332
02/28/2017 18:15:00*3.64106*3.63742*3.64229*3.63283
02/28/2017 18:20:00*3.63742*3.64277*3.64277*3.63243
02/28/2017 18:25:00*3.64277*3.64274*3.64278*3.64254
02/28/2017 18:30:00*3.64274*3.64314*3.64314*3.64271
02/28/2017 18:35:00*3.64314*3.64416*3.64416*3.64265
02/28/2017 18:40:00*3.64416*3.64415*3.64416*3.64377
02/28/2017 18:45:00*3.64415*3.64415*3.64416*3.64375
02/28/2017 18:50:00*3.64415*3.64416*3.64416*3.64332
02/28/2017 18:55:00*3.64416*3.64391*3.64421*3.64243
02/28/2017 19:00:00*3.64391*3.64171*3.64658*3.63986
02/28/2017 19:05:00*3.64171*3.64186*3.64208*3.64138
02/28/2017 19:10:00*3.64186*3.64231*3.64231*3.64171
02/28/2017 19:15:00*3.64231*3.64265*3.64291*3.64155
02/28/2017 19:20:00*3.64265*3.6454*3.64631*3.64265
02/28/2017 19:25:00*3.6454*3.6453*3.6454*3.6453
02/28/2017 19:30:00*3.6453*3.6449*3.64531*3.64463
02/28/2017 19:35:00*3.6449*3.64352*3.6449*3.64085
02/28/2017 19:40:00*3.64352*3.6434*3.64383*3.64307
02/28/2017 19:45:00*3.6434*3.6434*3.6434*3.6434
02/28/2017 19:50:00*3.6434*3.6434*3.6434*3.6434
02/28/2017 19:55:00*3.6434*3.64261*3.6434*3.64236
02/28/2017 20:00:00*3.64261*3.6405*3.64333*3.6405
02/28/2017 20:05:00*3.6405*3.6425*3.64261*3.6405
02/28/2017 20:10:00*3.6425*3.64261*3.64265*3.64195
02/28/2017 20:15:00*3.64261*3.64383*3.64383*3.64195
02/28/2017 20:20:00*3.64383*3.64674*3.64681*3.64383
02/28/2017 20:25:00*3.64674*3.64811*3.64819*3.6458
02/28/2017 20:30:00*3.64811*3.64811*3.64864*3.64742
02/28/2017 20:35:00*3.64811*3.64674*3.6489*3.64632
02/28/2017 20:40:00*3.64674*3.64618*3.64674*3.64594
02/28/2017 20:45:00*3.64618*3.64735*3.64741*3.64611
02/28/2017 20:50:00*3.64735*3.64872*3.64942*3.64663
02/28/2017 20:55:00*3.64872*3.64944*3.65112*3.64858
02/28/2017 21:00:00*3.64944*3.64911*3.65057*3.64755
02/28/2017 21:05:00*3.64911*3.64796*3.65014*3.64597
02/28/2017 21:10:00*3.64796*3.64846*3.64954*3.64567
02/28/2017 21:15:00*3.64846*3.64819*3.64921*3.64694
02/28/2017 21:20:00*3.64819*3.64706*3.64839*3.64671
02/28/2017 21:25:00*3.64706*3.64393*3.64806*3.6432
02/28/2017 21:30:00*3.64393*3.64558*3.64572*3.64183
02/28/2017 21:35:00*3.64558*3.64875*3.64882*3.64422
02/28/2017 21:40:00*3.64875*3.64933*3.64964*3.64746
02/28/2017 21:45:00*3.64933*3.64929*3.64984*3.64871
02/28/2017 21:50:00*3.64929*3.64917*3.64971*3.64857
02/28/2017 21:55:00*3.64917*3.64517*3.6493*3.64449
02/28/2017 22:00:00*3.64517*3.64313*3.64541*3.64224
02/28/2017 22:05:00*3.64313*3.64333*3.64406*3.64163
02/28/2017 22:10:00*3.64333*3.64765*3.6479*3.64286
02/28/2017 22:15:00*3.64765*3.64685*3.64846*3.64624
02/28/2017 22:20:00*3.64685*3.64938*3.64986*3.64622
02/28/2017 22:25:00*3.64938*3.64944*3.64944*3.64932
02/28/2017 22:30:00*3.64944*3.64765*3.64958*3.64707
02/28/2017 22:35:00*3.64765*3.64753*3.64788*3.64679
02/28/2017 22:40:00*3.64753*3.64706*3.64768*3.64667
02/28/2017 22:45:00*3.64706*3.65261*3.65315*3.64656
02/28/2017 22:50:00*3.65261*3.651*3.65322*3.65013
02/28/2017 22:55:00*3.651*3.65509*3.65551*3.65063
02/28/2017 23:00:00*3.65509*3.65389*3.65521*3.65355
02/28/2017 23:05:00*3.65389*3.65364*3.65454*3.6535
02/28/2017 23:10:00*3.65364*3.65364*3.65379*3.65295
02/28/2017 23:15:00*3.65364*3.65393*3.65423*3.65363
02/28/2017 23:20:00*3.65393*3.65402*3.65407*3.6539
02/28/2017 23:25:00*3.65402*3.65404*3.65414*3.65387
02/28/2017 23:30:00*3.65404*3.65409*3.65431*3.65404
02/28/2017 23:35:00*3.65409*3.6536*3.65559*3.65322
02/28/2017 23:40:00*3.6536*3.65377*3.65423*3.6536
02/28/2017 23:45:00*3.65377*3.65458*3.65468*3.65174
02/28/2017 23:50:00*3.65458*3.65468*3.65573*3.65455
02/28/2017 23:55:00*3.65468*3.65427*3.65479*3.65427
03/01/2017 00:00:00*3.65427*3.65444*3.65455*3.65427
03/01/2017 00:05:00*3.65444*3.65391*3.65444*3.65367
03/01/2017 00:10:00*3.65391*3.65358*3.65433*3.65347
03/01/2017 00:15:00*3.65358*3.65366*3.65388*3.65236
03/01/2017 00:20:00*3.65366*3.65377*3.65381*3.65366
03/01/2017 00:25:00*3.65377*3.65319*3.65394*3.65229
03/01/2017 00:30:00*3.65319*3.65366*3.65366*3.65256
03/01/2017 00:35:00*3.65366*3.65302*3.65366*3.65253
03/01/2017 00:40:00*3.65302*3.65078*3.65326*3.65062
03/01/2017 00:45:00*3.65078*3.65055*3.65085*3.65043
03/01/2017 00:50:00*3.65055*3.65057*3.65126*3.64997
03/01/2017 00:55:00*3.65057*3.64901*3.6506*3.64865
03/01/2017 01:00:00*3.64901*3.64793*3.64934*3.64786
03/01/2017 01:05:00*3.64793*3.64559*3.64812*3.64559
03/01/2017 01:10:00*3.64559*3.64546*3.64625*3.64421
03/01/2017 01:15:00*3.64546*3.64291*3.64546*3.64036
03/01/2017 01:20:00*3.64291*3.63766*3.64394*3.63666
03/01/2017 01:25:00*3.63766*3.63733*3.64103*3.63723
03/01/2017 01:30:00*3.63733*3.63661*3.63847*3.63484
03/01/2017 01:35:00*3.63661*3.63489*3.63661*3.63489
03/01/2017 01:40:00*3.63489*3.63489*3.63489*3.63489
03/01/2017 01:45:00*3.63489*3.63933*3.63961*3.63489
03/01/2017 01:50:00*3.63933*3.63839*3.63954*3.638
03/01/2017 01:55:00*3.63839*3.63826*3.63942*3.63759
03/01/2017 02:00:00*3.63826*3.63949*3.64165*3.63819
03/01/2017 02:05:00*3.63949*3.64343*3.6439*3.63859
03/01/2017 02:10:00*3.64343*3.64381*3.64649*3.64047
03/01/2017 02:15:00*3.64381*3.64285*3.64463*3.64233
03/01/2017 02:20:00*3.64285*3.64092*3.64292*3.64039
03/01/2017 02:25:00*3.64092*3.64593*3.6469*3.64092
03/01/2017 02:30:00*3.64593*3.64237*3.64674*3.6423
03/01/2017 02:35:00*3.64237*3.6449*3.64526*3.64207
03/01/2017 02:40:00*3.6449*3.64335*3.64517*3.64188
03/01/2017 02:45:00*3.64335*3.64168*3.64335*3.64018
03/01/2017 02:50:00*3.64168*3.64343*3.6445*3.6413
03/01/2017 02:55:00*3.64343*3.64299*3.64441*3.64278
03/01/2017 03:00:00*3.64299*3.64097*3.64324*3.6407
03/01/2017 03:05:00*3.64097*3.63746*3.64109*3.6367
03/01/2017 03:10:00*3.63746*3.63951*3.63954*3.63622
03/01/2017 03:15:00*3.63951*3.63992*3.64106*3.63904
03/01/2017 03:20:00*3.63992*3.64155*3.64335*3.63953
03/01/2017 03:25:00*3.64155*3.63958*3.64189*3.63836
03/01/2017 03:30:00*3.63958*3.63796*3.6402*3.63764
03/01/2017 03:35:00*3.63796*3.63894*3.63918*3.63796
03/01/2017 03:40:00*3.63894*3.63899*3.64051*3.63814
03/01/2017 03:45:00*3.63899*3.63326*3.63899*3.63256
03/01/2017 03:50:00*3.63326*3.63378*3.63421*3.63232
03/01/2017 03:55:00*3.63378*3.63218*3.6338*3.62922
03/01/2017 04:00:00*3.63218*3.63165*3.63236*3.63068
03/01/2017 04:05:00*3.63165*3.6327*3.63537*3.63096
03/01/2017 04:10:00*3.6327*3.63317*3.63357*3.63208
03/01/2017 04:15:00*3.63317*3.631*3.6336*3.631
03/01/2017 04:20:00*3.631*3.6277*3.63116*3.6277
03/01/2017 04:25:00*3.6277*3.62647*3.62783*3.62618
03/01/2017 04:30:00*3.62647*3.63132*3.63139*3.62637
03/01/2017 04:35:00*3.63132*3.63055*3.6339*3.6302
03/01/2017 04:40:00*3.63055*3.63297*3.6332*3.63055
03/01/2017 04:45:00*3.63297*3.63557*3.63774*3.63239
03/01/2017 04:50:00*3.63557*3.63378*3.63581*3.63297
03/01/2017 04:55:00*3.63378*3.63201*3.63386*3.62857
03/01/2017 05:00:00*3.63201*3.63142*3.63253*3.63095
03/01/2017 05:05:00*3.63142*3.63195*3.63195*3.63053
03/01/2017 05:10:00*3.63195*3.63317*3.63365*3.63195
03/01/2017 05:15:00*3.63317*3.63054*3.63341*3.62812
03/01/2017 05:20:00*3.63054*3.63052*3.63082*3.6291
03/01/2017 05:25:00*3.63052*3.63077*3.63115*3.63042
03/01/2017 05:30:00*3.63077*3.63011*3.63091*3.63007
03/01/2017 05:35:00*3.63011*3.63042*3.63057*3.62727
03/01/2017 05:40:00*3.63042*3.63068*3.63124*3.62913
03/01/2017 05:45:00*3.63068*3.63273*3.63597*3.63064
03/01/2017 05:50:00*3.63273*3.63326*3.63326*3.63182
03/01/2017 05:55:00*3.63326*3.63331*3.63487*3.63236
03/01/2017 06:00:00*3.63331*3.63146*3.63392*3.63123
03/01/2017 06:05:00*3.63146*3.62883*3.63149*3.62763
03/01/2017 06:10:00*3.62883*3.63212*3.63357*3.62883
03/01/2017 06:15:00*3.63212*3.63499*3.63623*3.63193
03/01/2017 06:20:00*3.63499*3.63425*3.63555*3.63404
03/01/2017 06:25:00*3.63425*3.63448*3.63537*3.63353
03/01/2017 06:30:00*3.63448*3.63622*3.63694*3.63442
03/01/2017 06:35:00*3.63622*3.63567*3.63918*3.63563
03/01/2017 06:40:00*3.63567*3.63471*3.63788*3.63337
03/01/2017 06:45:00*3.63471*3.63667*3.63786*3.63377
03/01/2017 06:50:00*3.63667*3.63768*3.63816*3.63586
03/01/2017 06:55:00*3.63768*3.63676*3.63768*3.63539
03/01/2017 07:00:00*3.63676*3.63554*3.63701*3.63437
03/01/2017 07:05:00*3.63554*3.63657*3.63657*3.6349
03/01/2017 07:10:00*3.63657*3.63727*3.63802*3.63614
03/01/2017 07:15:00*3.63727*3.63579*3.63765*3.63569
03/01/2017 07:20:00*3.63579*3.63551*3.63726*3.63446
03/01/2017 07:25:00*3.63551*3.63481*3.6366*3.63453
03/01/2017 07:30:00*3.63481*3.63733*3.63872*3.63481
03/01/2017 07:35:00*3.63733*3.63772*3.63801*3.63726
03/01/2017 07:40:00*3.63772*3.63797*3.63808*3.63756
03/01/2017 07:45:00*3.63797*3.63827*3.63852*3.6373
03/01/2017 07:50:00*3.63827*3.64257*3.64257*3.6382
03/01/2017 07:55:00*3.64257*3.64429*3.64473*3.64141
03/01/2017 08:00:00*3.64429*3.65028*3.65195*3.6441
03/01/2017 08:05:00*3.65028*3.64896*3.65232*3.64676
03/01/2017 08:10:00*3.64896*3.64804*3.6495*3.64722
03/01/2017 08:15:00*3.64804*3.64851*3.64912*3.64729
03/01/2017 08:20:00*3.64851*3.64621*3.64859*3.64581
03/01/2017 08:25:00*3.64621*3.6506*3.65134*3.64586
03/01/2017 08:30:00*3.6506*3.65257*3.65321*3.65025
03/01/2017 08:35:00*3.65257*3.65814*3.65878*3.64998
03/01/2017 08:40:00*3.65814*3.66007*3.66516*3.6581
03/01/2017 08:45:00*3.66007*3.66296*3.6638*3.65976
03/01/2017 08:50:00*3.66296*3.66387*3.66393*3.66113
03/01/2017 08:55:00*3.66387*3.66686*3.66838*3.66328
03/01/2017 09:00:00*3.66686*3.66633*3.66718*3.6632
03/01/2017 09:05:00*3.66633*3.67042*3.67098*3.66531
03/01/2017 09:10:00*3.67042*3.67397*3.67557*3.67005
03/01/2017 09:15:00*3.67397*3.67558*3.6782*3.67287
03/01/2017 09:20:00*3.67558*3.67572*3.67665*3.67409
03/01/2017 09:25:00*3.67572*3.6725*3.6759*3.6722
03/01/2017 09:30:00*3.6725*3.67076*3.67287*3.66922
03/01/2017 09:35:00*3.67076*3.66769*3.67093*3.6668
03/01/2017 09:40:00*3.66769*3.66266*3.66776*3.66218
03/01/2017 09:45:00*3.66266*3.66566*3.66607*3.66246
03/01/2017 09:50:00*3.66566*3.66651*3.6699*3.66495
03/01/2017 09:55:00*3.66651*3.66627*3.6676*3.66566
03/01/2017 10:00:00*3.66627*3.66706*3.66716*3.66456
03/01/2017 10:05:00*3.66706*3.66318*3.66763*3.66179
03/01/2017 10:10:00*3.66318*3.66627*3.66695*3.66216
03/01/2017 10:15:00*3.66627*3.66426*3.66794*3.66308
03/01/2017 10:20:00*3.66426*3.67087*3.67125*3.66409
03/01/2017 10:25:00*3.67087*3.67433*3.67527*3.66977
03/01/2017 10:30:00*3.67433*3.6697*3.67499*3.66929
03/01/2017 10:35:00*3.6697*3.66945*3.67183*3.66667
03/01/2017 10:40:00*3.66945*3.66589*3.6696*3.66507
03/01/2017 10:45:00*3.66589*3.66635*3.66852*3.66532
03/01/2017 10:50:00*3.66635*3.66501*3.66698*3.66378
03/01/2017 10:55:00*3.66501*3.66244*3.66577*3.66216
03/01/2017 11:00:00*3.66244*3.66349*3.66402*3.66062
03/01/2017 11:05:00*3.66349*3.66307*3.66389*3.65927
03/01/2017 11:10:00*3.66307*3.65889*3.66309*3.65599
03/01/2017 11:15:00*3.65889*3.66181*3.6629*3.65868
03/01/2017 11:20:00*3.66181*3.66357*3.66358*3.66069
03/01/2017 11:25:00*3.66357*3.66267*3.66826*3.66267
03/01/2017 11:30:00*3.66267*3.66283*3.66363*3.65926
03/01/2017 11:35:00*3.66283*3.66301*3.66356*3.66232
03/01/2017 11:40:00*3.66301*3.66144*3.66301*3.66088
03/01/2017 11:45:00*3.66144*3.66122*3.66279*3.66062
03/01/2017 11:50:00*3.66122*3.6568*3.66122*3.65636
03/01/2017 11:55:00*3.6568*3.65544*3.65779*3.65516
03/01/2017 12:00:00*3.65544*3.65848*3.65871*3.65542
03/01/2017 12:05:00*3.65848*3.65696*3.65868*3.6567
03/01/2017 12:10:00*3.65696*3.65303*3.65713*3.65288
03/01/2017 12:15:00*3.65303*3.6535*3.65467*3.65289
03/01/2017 12:20:00*3.6535*3.65358*3.65681*3.65328
03/01/2017 12:25:00*3.65358*3.6528*3.6538*3.65145
03/01/2017 12:30:00*3.6528*3.65191*3.6528*3.65184
03/01/2017 12:35:00*3.65191*3.6519*3.65207*3.65176
03/01/2017 12:40:00*3.6519*3.65327*3.65378*3.65183
03/01/2017 12:45:00*3.65327*3.65304*3.65406*3.65302
03/01/2017 12:50:00*3.65304*3.65036*3.65343*3.64851
03/01/2017 12:55:00*3.65036*3.64878*3.65075*3.64852
03/01/2017 13:00:00*3.64878*3.64949*3.64959*3.64878
03/01/2017 13:05:00*3.64949*3.65074*3.65074*3.64937
03/01/2017 13:10:00*3.65074*3.65337*3.65337*3.65061
03/01/2017 13:15:00*3.65337*3.65424*3.65593*3.65311
03/01/2017 13:20:00*3.65424*3.66128*3.66133*3.65411
03/01/2017 13:25:00*3.66128*3.66157*3.66188*3.66003
03/01/2017 13:30:00*3.66157*3.65973*3.66163*3.65973
03/01/2017 13:35:00*3.65973*3.65819*3.66128*3.65809
03/01/2017 13:40:00*3.65819*3.6508*3.6584*3.64895
03/01/2017 13:45:00*3.6508*3.65147*3.65151*3.65027
03/01/2017 13:50:00*3.65147*3.65091*3.65186*3.65036
03/01/2017 13:55:00*3.65091*3.65079*3.65119*3.65059
03/01/2017 14:00:00*3.65079*3.6505*3.65127*3.65049
03/01/2017 14:05:00*3.6505*3.65125*3.65163*3.65006
03/01/2017 14:10:00*3.65125*3.65141*3.65178*3.65081
03/01/2017 14:15:00*3.65141*3.65289*3.65331*3.6513
03/01/2017 14:20:00*3.65289*3.65281*3.65315*3.65281
03/01/2017 14:25:00*3.65281*3.65243*3.65291*3.65211
03/01/2017 14:30:00*3.65243*3.65693*3.65735*3.65204
03/01/2017 14:35:00*3.65693*3.65775*3.65962*3.65693
03/01/2017 14:40:00*3.65775*3.65793*3.65977*3.65659
03/01/2017 14:45:00*3.65793*3.65787*3.65793*3.65775
03/01/2017 14:50:00*3.65787*3.65842*3.65842*3.65785
03/01/2017 14:55:00*3.65842*3.6585*3.65864*3.65832
03/01/2017 15:00:00*3.6585*3.65826*3.65924*3.65819
03/01/2017 15:05:00*3.65826*3.659*3.65918*3.65819
03/01/2017 15:10:00*3.659*3.6592*3.65953*3.65872
03/01/2017 15:15:00*3.6592*3.65956*3.65967*3.65852
03/01/2017 15:20:00*3.65956*3.65982*3.65991*3.65954
03/01/2017 15:25:00*3.65982*3.65876*3.65982*3.65872
03/01/2017 15:30:00*3.65876*3.6592*3.65941*3.6587
03/01/2017 15:35:00*3.6592*3.65957*3.65978*3.65883
03/01/2017 15:40:00*3.65957*3.65905*3.65957*3.65895
03/01/2017 15:45:00*3.65905*3.65812*3.65905*3.65762
03/01/2017 15:50:00*3.65812*3.65707*3.65812*3.65698
03/01/2017 15:55:00*3.65707*3.65553*3.65715*3.65553
03/01/2017 16:00:00*3.65553*3.65565*3.65654*3.65448
03/01/2017 16:05:00*3.65565*3.65544*3.65565*3.65528
03/01/2017 16:10:00*3.65544*3.65594*3.65598*3.65538
03/01/2017 16:15:00*3.65594*3.65594*3.65626*3.65548
03/01/2017 16:20:00*3.65594*3.65598*3.65598*3.65594
03/01/2017 16:25:00*3.65598*3.65598*3.65598*3.65572
03/01/2017 16:30:00*3.65598*3.65594*3.65598*3.65574
03/01/2017 16:35:00*3.65594*3.65524*3.65598*3.65515
03/01/2017 16:40:00*3.65524*3.65499*3.65524*3.65499
03/01/2017 16:45:00*3.65499*3.65528*3.65528*3.65499
03/01/2017 16:50:00*3.65528*3.65505*3.65528*3.65452
03/01/2017 16:55:00*3.65505*3.65501*3.65531*3.65456
03/01/2017 17:00:00*3.65501*3.65451*3.65501*3.65451
