02/27/2017 17:05:00*3.60305*3.60658*3.60673*3.60305
02/27/2017 17:10:00*3.60658*3.60678*3.60678*3.60658
02/27/2017 17:15:00*3.60678*3.60678*3.60678*3.60678
02/27/2017 17:20:00*3.60678*3.60727*3.60727*3.60678
02/27/2017 17:25:00*3.60727*3.60738*3.60738*3.60727
02/27/2017 17:30:00*3.60738*3.60646*3.60807*3.60506
02/27/2017 17:35:00*3.60646*3.60736*3.60736*3.60646
02/27/2017 17:40:00*3.60736*3.60737*3.60771*3.60364
02/27/2017 17:45:00*3.60737*3.6075*3.60763*3.60737
02/27/2017 17:50:00*3.6075*3.6075*3.6075*3.60682
02/27/2017 17:55:00*3.6075*3.6075*3.6075*3.6075
02/27/2017 18:00:00*3.6075*3.6075*3.6075*3.6075
02/27/2017 18:05:00*3.6075*3.60655*3.6075*3.60655
02/27/2017 18:10:00*3.60655*3.6066*3.6066*3.60649
02/27/2017 18:15:00*3.6066*3.60645*3.6066*3.60644
02/27/2017 18:20:00*3.60645*3.60644*3.60651*3.60644
02/27/2017 18:25:00*3.60644*3.60647*3.60652*3.60644
02/27/2017 18:30:00*3.60647*3.60659*3.60659*3.60646
02/27/2017 18:35:00*3.60659*3.60638*3.60659*3.60638
02/27/2017 18:40:00*3.60638*3.6062*3.60638*3.6062
02/27/2017 18:45:00*3.6062*3.60639*3.60639*3.6062
02/27/2017 18:50:00*3.60639*3.60639*3.60639*3.60639
02/27/2017 18:55:00*3.60639*3.60639*3.60639*3.60639
02/27/2017 19:00:00*3.60639*3.60639*3.60639*3.60639
02/27/2017 19:05:00*3.60639*3.60676*3.60676*3.60617
02/27/2017 19:10:00*3.60676*3.60639*3.60678*3.60639
02/27/2017 19:15:00*3.60639*3.60678*3.60684*3.60639
02/27/2017 19:20:00*3.60678*3.60662*3.60687*3.60659
02/27/2017 19:25:00*3.60662*3.60679*3.60686*3.60651
02/27/2017 19:30:00*3.60679*3.60719*3.60719*3.60679
02/27/2017 19:35:00*3.60719*3.60711*3.60734*3.60695
02/27/2017 19:40:00*3.60711*3.60716*3.60723*3.60711
02/27/2017 19:45:00*3.60716*3.60727*3.60733*3.60636
02/27/2017 19:50:00*3.60727*3.60722*3.60727*3.60722
02/27/2017 19:55:00*3.60722*3.60738*3.60918*3.60583
02/27/2017 20:00:00*3.60738*3.60697*3.60746*3.60525
02/27/2017 20:05:00*3.60697*3.60746*3.60755*3.60693
02/27/2017 20:10:00*3.60746*3.60678*3.60746*3.60673
02/27/2017 20:15:00*3.60678*3.60685*3.60686*3.60678
02/27/2017 20:20:00*3.60685*3.60652*3.60714*3.6053
02/27/2017 20:25:00*3.60652*3.60653*3.60658*3.60647
02/27/2017 20:30:00*3.60653*3.60647*3.60653*3.60574
02/27/2017 20:35:00*3.60647*3.60657*3.60657*3.60639
02/27/2017 20:40:00*3.60657*3.60652*3.60657*3.60627
02/27/2017 20:45:00*3.60652*3.60596*3.60668*3.60596
02/27/2017 20:50:00*3.60596*3.60657*3.6067*3.60596
02/27/2017 20:55:00*3.60657*3.60651*3.60674*3.60644
02/27/2017 21:00:00*3.60651*3.60671*3.60673*3.60651
02/27/2017 21:05:00*3.60671*3.60684*3.60692*3.60671
02/27/2017 21:10:00*3.60684*3.60683*3.60685*3.60645
02/27/2017 21:15:00*3.60683*3.60704*3.60704*3.60676
02/27/2017 21:20:00*3.60704*3.60683*3.60704*3.60682
02/27/2017 21:25:00*3.60683*3.60694*3.60694*3.60678
02/27/2017 21:30:00*3.60694*3.60693*3.60699*3.60682
02/27/2017 21:35:00*3.60693*3.60693*3.607*3.60693
02/27/2017 21:40:00*3.60693*3.6072*3.6072*3.60693
02/27/2017 21:45:00*3.6072*3.60716*3.60729*3.60701
02/27/2017 21:50:00*3.60716*3.60745*3.60753*3.60704
02/27/2017 21:55:00*3.60745*3.6074*3.60751*3.60739
02/27/2017 22:00:00*3.6074*3.60722*3.60748*3.60716
02/27/2017 22:05:00*3.60722*3.60638*3.60753*3.60638
02/27/2017 22:10:00*3.60638*3.60754*3.60768*3.60638
02/27/2017 22:15:00*3.60754*3.60754*3.60765*3.60748
02/27/2017 22:20:00*3.60754*3.60744*3.60762*3.60732
02/27/2017 22:25:00*3.60744*3.60715*3.60744*3.60706
02/27/2017 22:30:00*3.60715*3.6072*3.60735*3.60712
02/27/2017 22:35:00*3.6072*3.60719*3.6072*3.60708
02/27/2017 22:40:00*3.60719*3.60715*3.60719*3.60713
02/27/2017 22:45:00*3.60715*3.60698*3.60716*3.60691
02/27/2017 22:50:00*3.60698*3.6068*3.60702*3.60656
02/27/2017 22:55:00*3.6068*3.60713*3.60734*3.6068
02/27/2017 23:00:00*3.60713*3.607*3.60713*3.607
02/27/2017 23:05:00*3.607*3.60705*3.60705*3.60689
02/27/2017 23:10:00*3.60705*3.60702*3.60705*3.60689
02/27/2017 23:15:00*3.60702*3.60669*3.60707*3.60669
02/27/2017 23:20:00*3.60669*3.60664*3.60669*3.60641
02/27/2017 23:25:00*3.60664*3.60641*3.60664*3.60641
02/27/2017 23:30:00*3.60641*3.60641*3.60662*3.60641
02/27/2017 23:35:00*3.60641*3.60641*3.60641*3.60641
02/27/2017 23:40:00*3.60641*3.60641*3.60641*3.60641
02/27/2017 23:45:00*3.60641*3.60678*3.60685*3.60641
02/27/2017 23:50:00*3.60678*3.60702*3.60708*3.60678
02/27/2017 23:55:00*3.60702*3.60688*3.60705*3.60641
02/28/2017 00:00:00*3.60688*3.60708*3.60724*3.6068
02/28/2017 00:05:00*3.60708*3.60762*3.60762*3.607
02/28/2017 00:10:00*3.60762*3.60737*3.60762*3.60722
02/28/2017 00:15:00*3.60737*3.6073*3.6077*3.6073
02/28/2017 00:20:00*3.6073*3.6067*3.60744*3.60659
02/28/2017 00:25:00*3.6067*3.60635*3.60692*3.60635
02/28/2017 00:30:00*3.60635*3.60631*3.60655*3.60623
02/28/2017 00:35:00*3.60631*3.60733*3.60733*3.60631
02/28/2017 00:40:00*3.60733*3.60681*3.60763*3.60665
02/28/2017 00:45:00*3.60681*3.60666*3.60681*3.60619
02/28/2017 00:50:00*3.60666*3.60646*3.60675*3.60633
02/28/2017 00:55:00*3.60646*3.60318*3.60653*3.60303
02/28/2017 01:00:00*3.60318*3.60352*3.60389*3.60308
02/28/2017 01:05:00*3.60352*3.60214*3.60409*3.60082
02/28/2017 01:10:00*3.60214*3.60097*3.60224*3.59794
02/28/2017 01:15:00*3.60097*3.60011*3.6017*3.59972
02/28/2017 01:20:00*3.60011*3.60037*3.60074*3.59989
02/28/2017 01:25:00*3.60037*3.6007*3.60098*3.59984
02/28/2017 01:30:00*3.6007*3.60094*3.60094*3.59965
02/28/2017 01:35:00*3.60094*3.6006*3.60206*3.60003
02/28/2017 01:40:00*3.6006*3.60259*3.60523*3.60055
02/28/2017 01:45:00*3.60259*3.60518*3.60518*3.60259
02/28/2017 01:50:00*3.60518*3.6007*3.60521*3.60003
02/28/2017 01:55:00*3.6007*3.60161*3.60161*3.60024
02/28/2017 02:00:00*3.60161*3.60555*3.60568*3.60132
02/28/2017 02:05:00*3.60555*3.60459*3.60555*3.60212
02/28/2017 02:10:00*3.60459*3.60584*3.60706*3.60333
02/28/2017 02:15:00*3.60584*3.60343*3.60629*3.60244
02/28/2017 02:20:00*3.60343*3.60434*3.60462*3.6025
02/28/2017 02:25:00*3.60434*3.60346*3.60684*3.6027
02/28/2017 02:30:00*3.60346*3.60459*3.60476*3.6026
02/28/2017 02:35:00*3.60459*3.60531*3.60575*3.60442
02/28/2017 02:40:00*3.60531*3.61009*3.6105*3.6053
02/28/2017 02:45:00*3.61009*3.60976*3.61142*3.60916
02/28/2017 02:50:00*3.60976*3.61095*3.61128*3.60804
02/28/2017 02:55:00*3.61095*3.6121*3.6166*3.61095
02/28/2017 03:00:00*3.6121*3.61401*3.61607*3.6121
02/28/2017 03:05:00*3.61401*3.61518*3.6155*3.61267
02/28/2017 03:10:00*3.61518*3.6129*3.61761*3.61175
02/28/2017 03:15:00*3.6129*3.61406*3.61453*3.61276
02/28/2017 03:20:00*3.61406*3.61493*3.61506*3.61218
02/28/2017 03:25:00*3.61493*3.61407*3.61562*3.61407
02/28/2017 03:30:00*3.61407*3.61147*3.61407*3.61123
02/28/2017 03:35:00*3.61147*3.61223*3.61276*3.61147
02/28/2017 03:40:00*3.61223*3.61394*3.61438*3.61064
02/28/2017 03:45:00*3.61394*3.61138*3.61447*3.61093
02/28/2017 03:50:00*3.61138*3.61031*3.61237*3.61014
02/28/2017 03:55:00*3.61031*3.60947*3.61054*3.60599
02/28/2017 04:00:00*3.60947*3.60893*3.61001*3.60832
02/28/2017 04:05:00*3.60893*3.60887*3.60967*3.60839
02/28/2017 04:10:00*3.60887*3.60884*3.60915*3.60789
02/28/2017 04:15:00*3.60884*3.6062*3.60912*3.60577
02/28/2017 04:20:00*3.6062*3.60735*3.60749*3.60592
02/28/2017 04:25:00*3.60735*3.60832*3.60938*3.60719
02/28/2017 04:30:00*3.60832*3.60845*3.60871*3.60728
02/28/2017 04:35:00*3.60845*3.61024*3.61056*3.60835
02/28/2017 04:40:00*3.61024*3.61016*3.61058*3.60942
02/28/2017 04:45:00*3.61016*3.60915*3.61195*3.60915
02/28/2017 04:50:00*3.60915*3.61098*3.61106*3.60906
02/28/2017 04:55:00*3.61098*3.61171*3.61297*3.61098
02/28/2017 05:00:00*3.61171*3.60961*3.61232*3.6087
02/28/2017 05:05:00*3.60961*3.60959*3.60996*3.6089
02/28/2017 05:10:00*3.60959*3.61088*3.61188*3.60947
02/28/2017 05:15:00*3.61088*3.61029*3.61129*3.61
02/28/2017 05:20:00*3.61029*3.60984*3.61051*3.60972
02/28/2017 05:25:00*3.60984*3.60939*3.60994*3.60915
02/28/2017 05:30:00*3.60939*3.60909*3.60939*3.6088
02/28/2017 05:35:00*3.60909*3.60722*3.6091*3.60655
02/28/2017 05:40:00*3.60722*3.60762*3.60762*3.60654
02/28/2017 05:45:00*3.60762*3.60811*3.6087*3.60703
02/28/2017 05:50:00*3.60811*3.60834*3.60878*3.60799
02/28/2017 05:55:00*3.60834*3.60899*3.60977*3.60821
02/28/2017 06:00:00*3.60899*3.6154*3.6154*3.60883
02/28/2017 06:05:00*3.6154*3.61217*3.6165*3.6119
02/28/2017 06:10:00*3.61217*3.61022*3.6122*3.60984
02/28/2017 06:15:00*3.61022*3.61009*3.61081*3.60777
02/28/2017 06:20:00*3.61009*3.61028*3.61039*3.60969
02/28/2017 06:25:00*3.61028*3.61148*3.61288*3.61028
02/28/2017 06:30:00*3.61148*3.6109*3.61195*3.61035
02/28/2017 06:35:00*3.6109*3.61139*3.61208*3.6109
02/28/2017 06:40:00*3.61139*3.61236*3.61277*3.61137
02/28/2017 06:45:00*3.61236*3.61359*3.61483*3.6119
02/28/2017 06:50:00*3.61359*3.61669*3.61761*3.61359
02/28/2017 06:55:00*3.61669*3.61518*3.61669*3.61354
02/28/2017 07:00:00*3.61518*3.61466*3.61625*3.61443
02/28/2017 07:05:00*3.61466*3.61479*3.61624*3.61291
02/28/2017 07:10:00*3.61479*3.61403*3.61479*3.61319
02/28/2017 07:15:00*3.61403*3.61115*3.61456*3.61066
02/28/2017 07:20:00*3.61115*3.61146*3.61265*3.6109
02/28/2017 07:25:00*3.61146*3.61478*3.61523*3.61027
02/28/2017 07:30:00*3.61478*3.61581*3.61648*3.61295
02/28/2017 07:35:00*3.61581*3.61871*3.62088*3.61442
02/28/2017 07:40:00*3.61871*3.62218*3.62224*3.61661
02/28/2017 07:45:00*3.62218*3.6236*3.6244*3.62171
02/28/2017 07:50:00*3.6236*3.62303*3.62472*3.62286
02/28/2017 07:55:00*3.62303*3.62424*3.62433*3.62137
02/28/2017 08:00:00*3.62424*3.62564*3.62683*3.62404
02/28/2017 08:05:00*3.62564*3.62462*3.62571*3.6239
02/28/2017 08:10:00*3.62462*3.62301*3.62462*3.62204
02/28/2017 08:15:00*3.62301*3.62213*3.6231*3.62151
02/28/2017 08:20:00*3.62213*3.62052*3.62231*3.61967
02/28/2017 08:25:00*3.62052*3.62015*3.62134*3.61944
02/28/2017 08:30:00*3.62015*3.61891*3.62105*3.61877
02/28/2017 08:35:00*3.61891*3.61369*3.62013*3.6129
02/28/2017 08:40:00*3.61369*3.61671*3.61784*3.61234
02/28/2017 08:45:00*3.61671*3.61833*3.6196*3.6165
02/28/2017 08:50:00*3.61833*3.61931*3.61943*3.61755
02/28/2017 08:55:00*3.61931*3.6186*3.62039*3.6179
02/28/2017 09:00:00*3.6186*3.61783*3.61863*3.61656
02/28/2017 09:05:00*3.61783*3.61696*3.6188*3.61595
02/28/2017 09:10:00*3.61696*3.61779*3.61851*3.61687
02/28/2017 09:15:00*3.61779*3.61985*3.61985*3.61739
02/28/2017 09:20:00*3.61985*3.61936*3.61991*3.61895
02/28/2017 09:25:00*3.61936*3.6185*3.61974*3.6185
02/28/2017 09:30:00*3.6185*3.61823*3.61928*3.61777
02/28/2017 09:35:00*3.61823*3.62076*3.62174*3.61815
02/28/2017 09:40:00*3.62076*3.62208*3.62209*3.6197
02/28/2017 09:45:00*3.62208*3.6258*3.62682*3.62208
02/28/2017 09:50:00*3.6258*3.62445*3.62707*3.62206
02/28/2017 09:55:00*3.62445*3.62378*3.62621*3.62289
02/28/2017 10:00:00*3.62378*3.62381*3.6239*3.6222
02/28/2017 10:05:00*3.62381*3.62199*3.62702*3.62199
02/28/2017 10:10:00*3.62199*3.62354*3.62364*3.62092
02/28/2017 10:15:00*3.62354*3.62271*3.6239*3.62208
02/28/2017 10:20:00*3.62271*3.62181*3.62289*3.62089
02/28/2017 10:25:00*3.62181*3.62344*3.62405*3.62101
02/28/2017 10:30:00*3.62344*3.62362*3.624*3.6233
02/28/2017 10:35:00*3.62362*3.62272*3.62396*3.62246
02/28/2017 10:40:00*3.62272*3.62491*3.62552*3.62266
02/28/2017 10:45:00*3.62491*3.62704*3.62807*3.62457
02/28/2017 10:50:00*3.62704*3.62831*3.63279*3.6268
02/28/2017 10:55:00*3.62831*3.62932*3.63019*3.62803
02/28/2017 11:00:00*3.62932*3.62843*3.63034*3.6238
02/28/2017 11:05:00*3.62843*3.62714*3.62935*3.62556
02/28/2017 11:10:00*3.62714*3.62779*3.62985*3.62656
02/28/2017 11:15:00*3.62779*3.62942*3.6306*3.62745
02/28/2017 11:20:00*3.62942*3.62914*3.62957*3.62769
02/28/2017 11:25:00*3.62914*3.62865*3.62928*3.62754
02/28/2017 11:30:00*3.62865*3.6291*3.62956*3.62854
02/28/2017 11:35:00*3.6291*3.62931*3.62937*3.62876
02/28/2017 11:40:00*3.62931*3.62914*3.62931*3.62891
02/28/2017 11:45:00*3.62914*3.62951*3.63071*3.629
02/28/2017 11:50:00*3.62951*3.63009*3.63026*3.62933
02/28/2017 11:55:00*3.63009*3.6305*3.6305*3.6293
02/28/2017 12:00:00*3.6305*3.63217*3.63277*3.63007
02/28/2017 12:05:00*3.63217*3.63377*3.63396*3.63195
02/28/2017 12:10:00*3.63377*3.63378*3.63548*3.63346
02/28/2017 12:15:00*3.63378*3.63472*3.63875*3.6334
02/28/2017 12:20:00*3.63472*3.63318*3.63472*3.63103
02/28/2017 12:25:00*3.63318*3.6294*3.6334*3.62795
02/28/2017 12:30:00*3.6294*3.6302*3.6307*3.62862
02/28/2017 12:35:00*3.6302*3.62902*3.63086*3.62884
02/28/2017 12:40:00*3.62902*3.62853*3.62917*3.62833
02/28/2017 12:45:00*3.62853*3.63008*3.63015*3.62848
02/28/2017 12:50:00*3.63008*3.63008*3.63062*3.6299
02/28/2017 12:55:00*3.63008*3.63159*3.63464*3.63008
02/28/2017 13:00:00*3.63159*3.63402*3.63664*3.62936
02/28/2017 13:05:00*3.63402*3.63616*3.63666*3.63396
02/28/2017 13:10:00*3.63616*3.63461*3.63672*3.63435
02/28/2017 13:15:00*3.63461*3.63452*3.63493*3.63389
02/28/2017 13:20:00*3.63452*3.63417*3.63477*3.63361
02/28/2017 13:25:00*3.63417*3.63379*3.63434*3.63358
02/28/2017 13:30:00*3.63379*3.63422*3.63429*3.63331
02/28/2017 13:35:00*3.63422*3.63426*3.63497*3.63389
02/28/2017 13:40:00*3.63426*3.63451*3.63477*3.63417
02/28/2017 13:45:00*3.63451*3.63455*3.6348*3.63396
02/28/2017 13:50:00*3.63455*3.63484*3.63492*3.63422
02/28/2017 13:55:00*3.63484*3.63438*3.63484*3.63399
02/28/2017 14:00:00*3.63438*3.63332*3.63451*3.63315
02/28/2017 14:05:00*3.63332*3.63422*3.63422*3.63332
02/28/2017 14:10:00*3.63422*3.63428*3.63444*3.63379
02/28/2017 14:15:00*3.63428*3.63422*3.6345*3.63393
02/28/2017 14:20:00*3.63422*3.63407*3.63422*3.63353
02/28/2017 14:25:00*3.63407*3.63391*3.63417*3.63381
02/28/2017 14:30:00*3.63391*3.6341*3.63431*3.63364
02/28/2017 14:35:00*3.6341*3.63468*3.63505*3.63403
02/28/2017 14:40:00*3.63468*3.6344*3.63503*3.63428
02/28/2017 14:45:00*3.6344*3.63217*3.63507*3.63124
02/28/2017 14:50:00*3.63217*3.6323*3.63345*3.63201
02/28/2017 14:55:00*3.6323*3.634*3.6355*3.63227
02/28/2017 15:00:00*3.634*3.63397*3.63465*3.63391
02/28/2017 15:05:00*3.63397*3.63437*3.63504*3.63397
02/28/2017 15:10:00*3.63437*3.63452*3.63555*3.63397
02/28/2017 15:15:00*3.63452*3.63492*3.63502*3.63438
02/28/2017 15:20:00*3.63492*3.63477*3.63506*3.63443
02/28/2017 15:25:00*3.63477*3.63462*3.63521*3.63421
02/28/2017 15:30:00*3.63462*3.63631*3.63761*3.6341
02/28/2017 15:35:00*3.63631*3.63624*3.63643*3.63624
02/28/2017 15:40:00*3.63624*3.63656*3.63683*3.63624
02/28/2017 15:45:00*3.63656*3.63753*3.63786*3.63645
02/28/2017 15:50:00*3.63753*3.63911*3.6394*3.63753
02/28/2017 15:55:00*3.63911*3.6396*3.6396*3.63886
02/28/2017 16:00:00*3.6396*3.63807*3.6396*3.63802
02/28/2017 16:05:00*3.63807*3.63973*3.63987*3.63793
02/28/2017 16:10:00*3.63973*3.63926*3.64039*3.63859
02/28/2017 16:15:00*3.63926*3.64385*3.64451*3.63915
02/28/2017 16:20:00*3.64385*3.64404*3.64404*3.6426
02/28/2017 16:25:00*3.64404*3.64489*3.64598*3.64362
02/28/2017 16:30:00*3.64489*3.64767*3.64777*3.64489
02/28/2017 16:35:00*3.64767*3.64763*3.64836*3.64601
02/28/2017 16:40:00*3.64763*3.64739*3.64809*3.64686
02/28/2017 16:45:00*3.64739*3.64673*3.64739*3.64663
02/28/2017 16:50:00*3.64673*3.64531*3.64719*3.6453
02/28/2017 16:55:00*3.64531*3.6458*3.64587*3.64443
02/28/2017 17:00:00*3.6458*3.64627*3.64775*3.64569
